بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.82% | 2024/04/18 | 1403/01/30 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.14% | 2024/04/17 | 1403/01/29 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/04/15 | 1403/01/27 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.45% | 2024/04/12 | 1403/01/24 |
0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.06% | 2024/04/11 | 1403/01/23 |
0.35 | 0.35 | 0.35 | 0.35 | 0.015 | 4.29% | 2024/03/27 | 1403/01/08 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.39% | 2024/03/19 | 1402/12/29 |
0.34 | 0.34 | 0.36 | 0.36 | 0.01 | 2.78% | 2024/03/14 | 1402/12/24 |
0.31 | 0.31 | 0.31 | 0.31 | 0.03 | 9.68% | 2024/03/09 | 1402/12/19 |
0.34 | 0.34 | 0.34 | 0.34 | 0.005 | 1.49% | 2024/03/06 | 1402/12/16 |
0.3350 | 0.3350 | 0.3350 | 0.3350 | - | - | 2024/03/04 | 1402/12/14 |
0.37 | 0.35 | 0.37 | 0.35 | - | - | 2024/02/29 | 1402/12/10 |
0.35 | 0.35 | 0.35 | 0.35 | 0.015 | 4.29% | 2024/02/27 | 1402/12/08 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.005 | 1.39% | 2024/02/23 | 1402/12/04 |
0.3650 | 0.36 | 0.3650 | 0.36 | - | - | 2024/02/22 | 1402/12/03 |
0.36 | 0.36 | 0.36 | 0.36 | - | - | 2024/02/18 | 1402/11/29 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.015 | 4.29% | 2024/02/08 | 1402/11/19 |
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/02/06 | 1402/11/17 |
0.36 | 0.36 | 0.36 | 0.36 | 0.015 | 4.17% | 2024/02/02 | 1402/11/13 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.33% | 2024/01/30 | 1402/11/10 |
0.3850 | 0.38 | 0.3850 | 0.38 | 0.015 | 3.95% | 2024/01/25 | 1402/11/05 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.02 | 5.33% | 2024/01/24 | 1402/11/04 |
0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.005 | 1.35% | 2024/01/22 | 1402/11/02 |
0.37 | 0.37 | 0.37 | 0.37 | 0.005 | 1.37% | 2024/01/19 | 1402/10/29 |
0.37 | 0.3650 | 0.37 | 0.3650 | - | - | 2024/01/18 | 1402/10/28 |
0.3650 | 0.3650 | 0.3650 | 0.3650 | - | - | 2024/01/16 | 1402/10/26 |