تاریخچه AB American Growth Equity-Fund of Funds C1
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,553.28 | 2,553.28 | 2,553.28 | 2,553.28 | 7.59 | 0.3% | 2024/04/18 | 1403/01/30 |
2,545.69 | 2,545.69 | 2,545.69 | 2,545.69 | - | - | 2024/04/17 | 1403/01/29 |
2,583.53 | 2,583.53 | 2,583.53 | 2,583.53 | 41.35 | 1.6% | 2024/04/16 | 1403/01/28 |
2,624.88 | 2,624.88 | 2,624.88 | 2,624.88 | 21.31 | 0.82% | 2024/04/15 | 1403/01/27 |
2,603.57 | 2,603.57 | 2,603.57 | 2,603.57 | 17.22 | 0.66% | 2024/04/12 | 1403/01/24 |
2,620.79 | 2,620.79 | 2,620.79 | 2,620.79 | 3.84 | 0.15% | 2024/04/10 | 1403/01/22 |
2,624.63 | 2,624.63 | 2,624.63 | 2,624.63 | 38.98 | 1.51% | 2024/04/09 | 1403/01/21 |
2,585.65 | 2,585.65 | 2,585.65 | 2,585.65 | 35.58 | 1.38% | 2024/04/08 | 1403/01/20 |
2,621.23 | 2,621.23 | 2,621.23 | 2,621.23 | 5.46 | 0.21% | 2024/04/05 | 1403/01/17 |
2,615.77 | 2,615.77 | 2,615.77 | 2,615.77 | 33.14 | 1.27% | 2024/04/04 | 1403/01/16 |
2,648.91 | 2,648.91 | 2,648.91 | 2,648.91 | 0.28 | 0.01% | 2024/04/03 | 1403/01/15 |
2,649.40 | 2,649.19 | 2,649.40 | 2,649.19 | 1.57 | 0.06% | 2024/04/01 | 1403/01/13 |
2,650.76 | 2,650.76 | 2,650.76 | 2,650.76 | 2.01 | 0.08% | 2024/03/29 | 1403/01/10 |
2,652.77 | 2,652.77 | 2,652.77 | 2,652.77 | 8.49 | 0.32% | 2024/03/28 | 1403/01/09 |
2,661.26 | 2,661.26 | 2,661.26 | 2,661.26 | 12.89 | 0.48% | 2024/03/27 | 1403/01/08 |
2,674.15 | 2,674.15 | 2,674.15 | 2,674.15 | 8.1 | 0.3% | 2024/03/26 | 1403/01/07 |
2,682.25 | 2,682.25 | 2,682.25 | 2,682.25 | 17.2 | 0.65% | 2024/03/25 | 1403/01/06 |
2,665.05 | 2,665.05 | 2,665.05 | 2,665.05 | 19.51 | 0.74% | 2024/03/22 | 1403/01/03 |
2,613.93 | 2,613.93 | 2,645.54 | 2,645.54 | 3.17 | 0.12% | 2024/03/19 | 1402/12/29 |
2,642.37 | 2,642.37 | 2,642.37 | 2,642.37 | 0.84 | 0.03% | 2024/03/18 | 1402/12/28 |
2,648.36 | 2,643.21 | 2,648.36 | 2,643.21 | 5.15 | 0.19% | 2024/03/14 | 1402/12/24 |
2,599.08 | 2,599.08 | 2,599.08 | 2,599.08 | 19.32 | 0.74% | 2024/03/13 | 1402/12/23 |
2,618.40 | 2,618.40 | 2,618.40 | 2,618.40 | 36.62 | 1.4% | 2024/03/12 | 1402/12/22 |
2,655.02 | 2,655.02 | 2,655.02 | 2,655.02 | 43.93 | 1.68% | 2024/03/11 | 1402/12/21 |
2,611.09 | 2,611.09 | 2,611.09 | 2,611.09 | 19.12 | 0.74% | 2024/03/08 | 1402/12/18 |
2,634.22 | 2,591.97 | 2,634.22 | 2,591.97 | 41.7 | 1.61% | 2024/03/06 | 1402/12/16 |
2,633.67 | 2,633.67 | 2,633.67 | 2,633.67 | 47.46 | 1.84% | 2024/03/05 | 1402/12/15 |
2,586.21 | 2,586.21 | 2,586.21 | 2,586.21 | 47.46 | 1.84% | 2024/03/01 | 1402/12/11 |