تاریخچه AAGES
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.96 | 3.90 | 3.96 | 3.90 | - | - | 2024/04/17 | 1403/01/29 |
3.94 | 3.94 | 3.94 | 3.94 | 0.02 | 0.51% | 2024/04/12 | 1403/01/24 |
3.96 | 3.96 | 3.96 | 3.96 | 0.02 | 0.51% | 2024/04/11 | 1403/01/23 |
3.94 | 3.94 | 3.94 | 3.94 | 0.02 | 0.51% | 2024/04/09 | 1403/01/21 |
3.92 | 3.92 | 3.92 | 3.92 | 0.06 | 1.55% | 2024/04/06 | 1403/01/18 |
3.86 | 3.86 | 3.86 | 3.86 | 0.02 | 0.52% | 2024/04/03 | 1403/01/15 |
3.88 | 3.88 | 3.88 | 3.88 | 0.04 | 1.03% | 2024/04/02 | 1403/01/14 |
3.92 | 3.92 | 3.92 | 3.92 | 0.04 | 1.03% | 2024/03/30 | 1403/01/11 |
3.88 | 3.88 | 3.88 | 3.88 | 0.02 | 0.52% | 2024/03/28 | 1403/01/09 |
3.90 | 3.90 | 3.90 | 3.90 | 0.04 | 1.04% | 2024/03/26 | 1403/01/07 |
3.86 | 3.86 | 3.86 | 3.86 | 0.02 | 0.52% | 2024/03/23 | 1403/01/04 |
3.84 | 3.84 | 3.84 | 3.84 | 0.02 | 0.52% | 2024/03/22 | 1403/01/03 |
3.82 | 3.82 | 3.82 | 3.82 | 0.06 | 1.6% | 2024/03/19 | 1402/12/29 |
3.76 | 3.76 | 3.76 | 3.76 | 0.04 | 1.06% | 2024/03/17 | 1402/12/27 |
3.76 | 3.76 | 3.80 | 3.80 | 0.04 | 1.06% | 2024/03/14 | 1402/12/24 |
3.78 | 3.78 | 3.78 | 3.78 | 0.06 | 1.59% | 2024/03/07 | 1402/12/17 |
3.84 | 3.84 | 3.84 | 3.84 | 0.04 | 1.05% | 2024/03/05 | 1402/12/15 |
3.86 | 3.80 | 3.86 | 3.80 | - | - | 2024/02/29 | 1402/12/10 |
3.80 | 3.80 | 3.80 | 3.80 | 0.04 | 1.06% | 2024/02/27 | 1402/12/08 |
3.76 | 3.76 | 3.76 | 3.76 | 0.06 | 1.6% | 2024/02/24 | 1402/12/05 |
3.82 | 3.82 | 3.82 | 3.82 | 0.08 | 2.14% | 2024/02/22 | 1402/12/03 |
3.74 | 3.74 | 3.74 | 3.74 | 0.02 | 0.54% | 2024/02/18 | 1402/11/29 |
3.72 | 3.72 | 3.72 | 3.72 | 0.04 | 1.09% | 2024/02/14 | 1402/11/25 |
3.68 | 3.68 | 3.68 | 3.68 | 0.02 | 0.54% | 2024/02/10 | 1402/11/21 |
3.68 | 3.68 | 3.70 | 3.70 | 0.06 | 1.65% | 2024/02/02 | 1402/11/13 |
3.64 | 3.64 | 3.64 | 3.64 | 0.06 | 1.68% | 2024/02/01 | 1402/11/12 |
3.58 | 3.58 | 3.58 | 3.58 | 0.02 | 0.56% | 2024/01/30 | 1402/11/10 |
3.60 | 3.60 | 3.60 | 3.60 | 0.02 | 0.56% | 2024/01/19 | 1402/10/29 |