بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.52 | 2.52 | 2.52 | 2.52 | 0.07 | 2.78% | 2024/04/18 | 1403/01/30 |
2.62 | 2.59 | 2.62 | 2.59 | - | - | 2024/04/17 | 1403/01/29 |
2.66 | 2.66 | 2.66 | 2.66 | 0.06 | 2.26% | 2024/04/16 | 1403/01/28 |
2.72 | 2.72 | 2.72 | 2.72 | 0.1 | 3.68% | 2024/04/15 | 1403/01/27 |
2.82 | 2.82 | 2.82 | 2.82 | 0.17 | 6.03% | 2024/04/12 | 1403/01/24 |
3.04 | 2.99 | 3.04 | 2.99 | 0.02 | 0.67% | 2024/04/11 | 1403/01/23 |
2.98 | 2.98 | 3.01 | 3.01 | 0.04 | 1.35% | 2024/04/09 | 1403/01/21 |
2.97 | 2.97 | 2.97 | 2.97 | 0.09 | 3.13% | 2024/04/08 | 1403/01/20 |
2.88 | 2.88 | 2.88 | 2.88 | 0.11 | 3.82% | 2024/04/05 | 1403/01/17 |
2.99 | 2.99 | 2.99 | 2.99 | 0.05 | 1.67% | 2024/04/04 | 1403/01/16 |
3.04 | 3.04 | 3.04 | 3.04 | 0.03 | 0.99% | 2024/04/03 | 1403/01/15 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.66% | 2024/03/28 | 1403/01/09 |
3.05 | 3.05 | 3.05 | 3.05 | 0.21 | 6.89% | 2024/03/27 | 1403/01/08 |
3.36 | 3.26 | 3.36 | 3.26 | 0.09 | 2.84% | 2024/03/26 | 1403/01/07 |
3.17 | 3.17 | 3.17 | 3.17 | - | - | 2024/03/23 | 1403/01/04 |
3.25 | 3.25 | 3.25 | 3.25 | 0.03 | 0.93% | 2024/03/22 | 1403/01/03 |
3.25 | 3.22 | 3.25 | 3.22 | 0.1 | 3.11% | 2024/03/19 | 1402/12/29 |
3.34 | 3.32 | 3.34 | 3.32 | 0.07 | 2.11% | 2024/03/18 | 1402/12/28 |
3.44 | 3.39 | 3.44 | 3.39 | 0.02 | 0.59% | 2024/03/14 | 1402/12/24 |
3.53 | 3.53 | 3.53 | 3.53 | 0.06 | 1.7% | 2024/03/13 | 1402/12/23 |
3.59 | 3.59 | 3.59 | 3.59 | 0.13 | 3.76% | 2024/03/12 | 1402/12/22 |
3.46 | 3.46 | 3.46 | 3.46 | 0.35 | 10.12% | 2024/03/11 | 1402/12/21 |
3.81 | 3.81 | 3.81 | 3.81 | 0.02 | 0.52% | 2024/03/09 | 1402/12/19 |
3.78 | 3.78 | 3.83 | 3.83 | 0.1 | 2.61% | 2024/03/08 | 1402/12/18 |
3.82 | 3.82 | 3.93 | 3.93 | 0.13 | 3.42% | 2024/03/06 | 1402/12/16 |
3.90 | 3.80 | 3.90 | 3.80 | 0.1 | 2.63% | 2024/03/04 | 1402/12/14 |