تاریخچه A Dot
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 1,041 | 1,041 | 34 | 3.27% | 2024/03/27 | 1403/01/08 |
1,100 | 1,075 | 1,100 | 1,075 | 27 | 2.51% | 2024/03/26 | 1403/01/07 |
1,102 | 1,102 | 1,102 | 1,102 | 7 | 0.64% | 2024/03/23 | 1403/01/04 |
1,109 | 1,109 | 1,109 | 1,109 | 2 | 0.18% | 2024/03/22 | 1403/01/03 |
1,111 | 1,111 | 1,111 | 1,111 | 9 | 0.81% | 2024/03/19 | 1402/12/29 |
1,120 | 1,120 | 1,120 | 1,120 | 1 | 0.09% | 2024/03/18 | 1402/12/28 |
1,193 | 1,119 | 1,193 | 1,119 | 34 | 3.04% | 2024/03/14 | 1402/12/24 |
1,251 | 1,251 | 1,251 | 1,251 | 64 | 5.39% | 2024/03/12 | 1402/12/22 |
1,187 | 1,187 | 1,187 | 1,187 | 18 | 1.52% | 2024/03/11 | 1402/12/21 |
1,205 | 1,205 | 1,205 | 1,205 | 9 | 0.75% | 2024/03/09 | 1402/12/19 |
1,214 | 1,214 | 1,214 | 1,214 | 99 | 8.15% | 2024/03/08 | 1402/12/18 |
1,313 | 1,313 | 1,313 | 1,313 | 12 | 0.92% | 2024/03/06 | 1402/12/16 |
1,301 | 1,301 | 1,301 | 1,301 | 48 | 3.69% | 2024/03/05 | 1402/12/15 |
1,349 | 1,349 | 1,349 | 1,349 | 178 | 15.2% | 2024/03/02 | 1402/12/12 |
1,171 | 1,171 | 1,171 | 1,171 | 17 | 1.47% | 2024/02/29 | 1402/12/10 |
1,154 | 1,154 | 1,154 | 1,154 | 34 | 3.04% | 2024/02/28 | 1402/12/09 |
1,120 | 1,120 | 1,120 | 1,120 | 9 | 0.81% | 2024/02/27 | 1402/12/08 |
1,111 | 1,111 | 1,111 | 1,111 | 2 | 0.18% | 2024/02/23 | 1402/12/04 |
1,109 | 1,109 | 1,109 | 1,109 | 3 | 0.27% | 2024/02/22 | 1402/12/03 |
1,106 | 1,106 | 1,106 | 1,106 | 14 | 1.28% | 2024/02/20 | 1402/12/01 |
1,092 | 1,092 | 1,092 | 1,092 | 24 | 2.25% | 2024/02/19 | 1402/11/30 |
1,068 | 1,068 | 1,068 | 1,068 | - | - | 2024/02/18 | 1402/11/29 |
1,125 | 1,008 | 1,125 | 1,008 | 156 | 15.48% | 2024/02/14 | 1402/11/25 |
1,164 | 1,164 | 1,164 | 1,164 | 45 | 3.87% | 2024/02/09 | 1402/11/20 |
1,209 | 1,209 | 1,209 | 1,209 | 7 | 0.58% | 2024/02/08 | 1402/11/19 |
1,204 | 1,204 | 1,216 | 1,216 | 43 | 3.67% | 2024/02/06 | 1402/11/17 |
1,117 | 1,117 | 1,173 | 1,173 | 36 | 3.17% | 2024/02/02 | 1402/11/13 |
1,137 | 1,137 | 1,137 | 1,137 | 36 | 3.17% | 2024/02/01 | 1402/11/12 |