تاریخچه A&D Co Ltd
۱۷:۲۷:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,757 | 2,757 | 2,757 | 2,757 | 35 | 1.27% | 2024/04/18 | 1403/01/30 |
2,860 | 2,792 | 2,860 | 2,792 | - | - | 2024/04/17 | 1403/01/29 |
2,854 | 2,854 | 2,854 | 2,854 | 118 | 4.13% | 2024/04/16 | 1403/01/28 |
2,965 | 2,965 | 2,972 | 2,972 | 22 | 0.75% | 2024/04/15 | 1403/01/27 |
2,950 | 2,950 | 2,950 | 2,950 | 74 | 2.57% | 2024/04/12 | 1403/01/24 |
2,820 | 2,820 | 2,876 | 2,876 | 22 | 0.77% | 2024/04/11 | 1403/01/23 |
2,869 | 2,854 | 2,869 | 2,854 | 20 | 0.71% | 2024/04/09 | 1403/01/21 |
2,834 | 2,834 | 2,834 | 2,834 | 85 | 3.09% | 2024/04/08 | 1403/01/20 |
2,757 | 2,749 | 2,757 | 2,749 | 119 | 4.33% | 2024/04/05 | 1403/01/17 |
2,868 | 2,868 | 2,868 | 2,868 | 112 | 4.06% | 2024/04/04 | 1403/01/16 |
2,827 | 2,756 | 2,827 | 2,756 | 104 | 3.77% | 2024/04/03 | 1403/01/15 |
2,860 | 2,860 | 2,860 | 2,860 | 33 | 1.15% | 2024/04/02 | 1403/01/14 |
2,893 | 2,893 | 2,893 | 2,893 | 2 | 0.07% | 2024/03/29 | 1403/01/10 |
2,891 | 2,891 | 2,895 | 2,895 | 67 | 2.37% | 2024/03/28 | 1403/01/09 |
2,828 | 2,828 | 2,828 | 2,828 | 59 | 2.13% | 2024/03/27 | 1403/01/08 |
2,747 | 2,747 | 2,769 | 2,769 | 46 | 1.69% | 2024/03/26 | 1403/01/07 |
2,723 | 2,723 | 2,723 | 2,723 | 100 | 3.81% | 2024/03/23 | 1403/01/04 |
2,623 | 2,623 | 2,623 | 2,623 | 129 | 5.17% | 2024/03/22 | 1403/01/03 |
2,489 | 2,489 | 2,494 | 2,494 | 35 | 1.42% | 2024/03/19 | 1402/12/29 |
2,459 | 2,459 | 2,459 | 2,459 | 46 | 1.91% | 2024/03/18 | 1402/12/28 |
2,432 | 2,398 | 2,432 | 2,413 | 8 | 0.33% | 2024/03/14 | 1402/12/24 |
2,415 | 2,415 | 2,415 | 2,415 | 14 | 0.58% | 2024/03/12 | 1402/12/22 |
2,394 | 2,394 | 2,401 | 2,401 | 159 | 6.62% | 2024/03/11 | 1402/12/21 |
2,560 | 2,560 | 2,560 | 2,560 | 9 | 0.35% | 2024/03/09 | 1402/12/19 |
2,476 | 2,476 | 2,554 | 2,551 | 85 | 3.45% | 2024/03/06 | 1402/12/16 |
2,466 | 2,466 | 2,466 | 2,466 | 36 | 1.48% | 2024/03/05 | 1402/12/15 |
2,430 | 2,430 | 2,430 | 2,430 | 74 | 3.14% | 2024/03/02 | 1402/12/12 |
2,356 | 2,356 | 2,356 | 2,356 | 74 | 3.14% | 2024/02/29 | 1402/12/10 |