بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.63 | 0.63 | 0.65 | 0.65 | 0.02 | 3.08% | 2024/03/26 | 1403/01/07 |
0.67 | 0.67 | 0.67 | 0.67 | 0.04 | 6.35% | 2024/03/22 | 1403/01/03 |
0.65 | 0.63 | 0.65 | 0.63 | 0.03 | 4.76% | 2024/03/19 | 1402/12/29 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/03/18 | 1402/12/28 |
0.66 | 0.66 | 0.67 | 0.67 | - | - | 2024/03/14 | 1402/12/24 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23% | 2024/03/13 | 1402/12/23 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2024/03/11 | 1402/12/21 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2024/03/08 | 1402/12/18 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.23% | 2024/03/07 | 1402/12/17 |
0.64 | 0.64 | 0.64 | 0.64 | - | - | 2024/03/04 | 1402/12/14 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2024/03/01 | 1402/12/11 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.69% | 2024/02/28 | 1402/12/09 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2024/02/27 | 1402/12/08 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 2024/02/24 | 1402/12/05 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2024/02/23 | 1402/12/04 |
0.64 | 0.64 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/02/22 | 1402/12/03 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.69% | 2024/02/20 | 1402/12/01 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.56% | 2024/02/19 | 1402/11/30 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/02/16 | 1402/11/27 |
0.66 | 0.66 | 0.66 | 0.66 | 0.03 | 4.76% | 2024/02/14 | 1402/11/25 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2024/02/06 | 1402/11/17 |
0.65 | 0.64 | 0.65 | 0.64 | - | - | 2024/02/02 | 1402/11/13 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2024/02/01 | 1402/11/12 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 2024/01/25 | 1402/11/05 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2024/01/24 | 1402/11/04 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/01/23 | 1402/11/03 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.54% | 2024/01/22 | 1402/11/02 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54% | 2024/01/17 | 1402/10/27 |