بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,271 | 1,256 | 1,271 | 1,256 | - | - | 2024/04/17 | 1403/01/29 |
1,277 | 1,277 | 1,277 | 1,277 | 30 | 2.35% | 2024/04/16 | 1403/01/28 |
1,307 | 1,307 | 1,307 | 1,307 | 12 | 0.92% | 2024/04/15 | 1403/01/27 |
1,319 | 1,319 | 1,319 | 1,319 | 7 | 0.53% | 2024/04/12 | 1403/01/24 |
1,321 | 1,321 | 1,326 | 1,326 | 2 | 0.15% | 2024/04/11 | 1403/01/23 |
1,331 | 1,324 | 1,331 | 1,324 | 4 | 0.3% | 2024/04/09 | 1403/01/21 |
1,320 | 1,320 | 1,320 | 1,320 | 10 | 0.76% | 2024/04/08 | 1403/01/20 |
1,328 | 1,328 | 1,330 | 1,330 | 19 | 1.43% | 2024/04/05 | 1403/01/17 |
1,349 | 1,349 | 1,349 | 1,349 | 12 | 0.89% | 2024/04/04 | 1403/01/16 |
1,348 | 1,348 | 1,361 | 1,361 | 3 | 0.22% | 2024/04/03 | 1403/01/15 |
1,358 | 1,358 | 1,358 | 1,358 | 37 | 2.72% | 2024/04/02 | 1403/01/14 |
1,395 | 1,395 | 1,395 | 1,395 | 30 | 2.2% | 2024/03/30 | 1403/01/11 |
1,365 | 1,365 | 1,365 | 1,365 | 31 | 2.27% | 2024/03/28 | 1403/01/09 |
1,396 | 1,396 | 1,396 | 1,396 | 14 | 1.01% | 2024/03/27 | 1403/01/08 |
1,389 | 1,382 | 1,389 | 1,382 | 11 | 0.8% | 2024/03/26 | 1403/01/07 |
1,393 | 1,393 | 1,393 | 1,393 | 12 | 0.86% | 2024/03/23 | 1403/01/04 |
1,405 | 1,405 | 1,405 | 1,405 | 32 | 2.33% | 2024/03/22 | 1403/01/03 |
1,372 | 1,372 | 1,373 | 1,373 | 4 | 0.29% | 2024/03/19 | 1402/12/29 |
1,369 | 1,369 | 1,369 | 1,369 | 6 | 0.44% | 2024/03/18 | 1402/12/28 |
1,342 | 1,342 | 1,375 | 1,375 | 10 | 0.73% | 2024/03/14 | 1402/12/24 |
1,353 | 1,353 | 1,353 | 1,353 | 21 | 1.58% | 2024/03/12 | 1402/12/22 |
1,332 | 1,332 | 1,332 | 1,332 | 52 | 3.9% | 2024/03/11 | 1402/12/21 |
1,384 | 1,384 | 1,384 | 1,384 | 1 | 0.07% | 2024/03/09 | 1402/12/19 |
1,385 | 1,385 | 1,385 | 1,385 | 28 | 2.06% | 2024/03/08 | 1402/12/18 |
1,320 | 1,320 | 1,357 | 1,357 | 36 | 2.73% | 2024/03/06 | 1402/12/16 |
1,321 | 1,321 | 1,321 | 1,321 | 12 | 0.91% | 2024/03/05 | 1402/12/15 |
1,333 | 1,333 | 1,333 | 1,333 | 6 | 0.45% | 2024/03/02 | 1402/12/12 |
1,339 | 1,339 | 1,339 | 1,339 | 6 | 0.45% | 2024/02/29 | 1402/12/10 |