تاریخچه 7Road
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/04/24 | 1403/02/05 |
2.29 | 2.29 | 2.29 | 2.29 | 0.12 | 5.53% | 2024/03/26 | 1403/01/07 |
2.17 | 2.17 | 2.17 | 2.17 | 0.12 | 5.85% | 2024/03/22 | 1403/01/03 |
1.75 | 1.75 | 2.05 | 2.05 | 0.2 | 9.76% | 2024/03/19 | 1402/12/29 |
2.25 | 2.25 | 2.25 | 2.25 | 0.06 | 2.74% | 2024/03/18 | 1402/12/28 |
2.19 | 2.19 | 2.19 | 2.19 | 0.26 | 11.87% | 2024/03/15 | 1402/12/25 |
2.45 | 2.45 | 2.45 | 2.45 | 0.12 | 4.9% | 2024/03/12 | 1402/12/22 |
2.57 | 2.57 | 2.57 | 2.57 | 0.12 | 4.67% | 2024/02/06 | 1402/11/17 |
2.69 | 2.69 | 2.69 | 2.69 | 0.09 | 3.35% | 2024/01/23 | 1402/11/03 |
2.78 | 2.78 | 2.78 | 2.78 | 0.3 | 10.79% | 2024/01/12 | 1402/10/22 |
2.80 | 2.80 | 3.08 | 3.08 | 0.53 | 20.78% | 2023/12/29 | 1402/10/08 |
2.52 | 2.52 | 2.55 | 2.55 | 0.39 | 18.06% | 2023/12/27 | 1402/10/06 |
2.16 | 2.16 | 2.16 | 2.16 | 0.04 | 1.85% | 2023/12/07 | 1402/09/16 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.33% | 2023/11/20 | 1402/08/29 |
2.15 | 2.15 | 2.15 | 2.15 | 0.09 | 4.37% | 2023/11/07 | 1402/08/16 |
2.06 | 2.06 | 2.06 | 2.06 | 0.01 | 0.49% | 2023/11/02 | 1402/08/11 |
2.05 | 2.05 | 2.05 | 2.05 | - | - | 2023/10/23 | 1402/08/01 |
2.05 | 2.05 | 2.05 | 2.05 | 0.13 | 6.34% | 2023/10/19 | 1402/07/27 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.93% | 2023/10/17 | 1402/07/25 |
2.16 | 2.16 | 2.16 | 2.16 | 0.06 | 2.86% | 2023/10/12 | 1402/07/20 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.44% | 2023/10/11 | 1402/07/19 |
2.05 | 2.05 | 2.05 | 2.05 | 0.11 | 5.37% | 2023/09/28 | 1402/07/06 |
2.16 | 2.16 | 2.16 | 2.16 | 0.46 | 21.3% | 2023/09/27 | 1402/07/05 |
2.62 | 2.62 | 2.62 | 2.62 | 0.32 | 13.91% | 2023/09/26 | 1402/07/04 |
2.30 | 2.30 | 2.30 | 2.30 | 0.1 | 4.35% | 2023/07/04 | 1402/04/13 |
2.50 | 2.40 | 2.50 | 2.40 | 0.15 | 6.25% | 2023/07/03 | 1402/04/12 |
2.55 | 2.55 | 2.55 | 2.55 | 0.35 | 13.73% | 2023/07/02 | 1402/04/11 |
2.78 | 2.78 | 2.90 | 2.90 | 0.35 | 13.73% | 2023/06/29 | 1402/04/08 |
2.35 | 2.35 | 2.55 | 2.55 | 0.31 | 13.84% | 2023/06/28 | 1402/04/07 |
2.24 | 2.24 | 2.24 | 2.24 | 0.31 | 13.84% | 2023/06/27 | 1402/04/06 |