تاریخچه 7Fit
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 5% | 2024/04/19 | 1403/01/31 |
10 | 10 | 10 | 10 | 0.3 | 3% | 2024/04/05 | 1403/01/17 |
10.30 | 10.30 | 10.30 | 10.30 | 0.9 | 8.74% | 2024/04/03 | 1403/01/15 |
11.20 | 11.20 | 11.20 | 11.20 | 0.1 | 0.89% | 2024/03/26 | 1403/01/07 |
11.30 | 11.30 | 11.30 | 11.30 | 0.5 | 4.42% | 2024/03/23 | 1403/01/04 |
11.80 | 11.80 | 11.80 | 11.80 | 1.8 | 18% | 2024/03/22 | 1403/01/03 |
10.60 | 10 | 10.60 | 10 | 0.5 | 5.26% | 2024/03/20 | 1403/01/01 |
9.50 | 9.50 | 9.50 | 9.50 | 0.05 | 0.53% | 2024/03/15 | 1402/12/25 |
9.55 | 9.55 | 9.55 | 9.55 | 0.25 | 2.62% | 2024/03/13 | 1402/12/23 |
9.80 | 9.80 | 9.80 | 9.80 | 0.3 | 3.16% | 2024/03/11 | 1402/12/21 |
9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.06% | 2024/03/06 | 1402/12/16 |
9.40 | 9.40 | 9.40 | 9.40 | 0.25 | 2.73% | 2024/03/05 | 1402/12/15 |
9.15 | 9.15 | 9.15 | 9.15 | 0.2 | 2.19% | 2024/02/27 | 1402/12/08 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.53% | 2024/02/18 | 1402/11/29 |
9.40 | 9.40 | 9.40 | 9.40 | 0.3 | 3.3% | 2024/02/07 | 1402/11/18 |
9.10 | 9.10 | 9.10 | 9.10 | 0.25 | 2.75% | 2024/02/06 | 1402/11/17 |
9.50 | 9.35 | 9.50 | 9.35 | - | - | 2024/02/02 | 1402/11/13 |
9.35 | 9.35 | 9.35 | 9.35 | 0.35 | 3.74% | 2024/02/01 | 1402/11/12 |
9.70 | 9.70 | 9.70 | 9.70 | 0.3 | 3.09% | 2024/01/30 | 1402/11/10 |
10 | 10 | 10 | 10 | 0.5 | 5% | 2024/01/25 | 1402/11/05 |
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 5% | 2024/01/19 | 1402/10/29 |
10 | 10 | 10 | 10 | - | - | 2024/01/17 | 1402/10/27 |
10.10 | 10.10 | 10.10 | 10.10 | 0.35 | 3.59% | 2024/01/15 | 1402/10/25 |
9.75 | 9.75 | 9.75 | 9.75 | 1.05 | 10.77% | 2024/01/13 | 1402/10/23 |
10.30 | 10.30 | 10.80 | 10.80 | 0.2 | 1.85% | 2024/01/10 | 1402/10/20 |
11 | 11 | 11 | 11 | 2.5 | 22.73% | 2024/01/06 | 1402/10/16 |
13.50 | 13.50 | 13.50 | 13.50 | 1.3 | 10.66% | 2024/01/04 | 1402/10/14 |
10.90 | 10.50 | 12.20 | 12.20 | 2.2 | 22% | 2023/12/29 | 1402/10/08 |
10 | 10 | 10 | 10 | 2.2 | 22% | 2023/12/28 | 1402/10/07 |