بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.40 | 31.40 | 31.40 | 31.40 | - | - | 2023/10/23 | 1402/08/01 |
31.40 | 31.40 | 31.40 | 31.40 | 2.6 | 8.28% | 2023/05/31 | 1402/03/10 |
34 | 34 | 34 | 34 | 4.8 | 14.12% | 2023/05/29 | 1402/03/08 |
39 | 38.80 | 39 | 38.80 | 6 | 18.29% | 2023/05/14 | 1402/02/24 |
32.80 | 32.80 | 32.80 | 32.80 | 2.2 | 7.19% | 2023/05/09 | 1402/02/19 |
30.60 | 30.60 | 30.60 | 30.60 | 3.8 | 12.42% | 2023/05/08 | 1402/02/18 |
33.60 | 33.60 | 34.40 | 34.40 | 3.2 | 10.26% | 2023/05/01 | 1402/02/11 |
31.20 | 31.20 | 31.20 | 31.20 | 1.2 | 4% | 2023/04/27 | 1402/02/07 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2023/04/25 | 1402/02/05 |
30.20 | 30.20 | 30.20 | 30.20 | 4.4 | 14.57% | 2023/04/23 | 1402/02/03 |
34.60 | 34.60 | 34.60 | 34.60 | 4.6 | 15.33% | 2023/04/19 | 1402/01/30 |
29 | 29 | 30 | 30 | 5.6 | 18.67% | 2023/04/18 | 1402/01/29 |
35.60 | 35.60 | 35.60 | 35.60 | 2.4 | 6.74% | 2023/04/13 | 1402/01/24 |
38 | 38 | 38 | 38 | 4 | 11.76% | 2023/04/12 | 1402/01/23 |
34 | 34 | 34 | 34 | 4 | 11.76% | 2023/04/11 | 1402/01/22 |
39 | 38 | 39 | 38 | 3 | 8.57% | 2023/04/05 | 1402/01/16 |
31 | 31 | 35 | 35 | 5 | 16.67% | 2023/04/04 | 1402/01/15 |
30 | 30 | 30 | 30 | 1 | 3.45% | 2023/04/03 | 1402/01/14 |
29 | 29 | 29 | 29 | 4 | 16% | 2023/04/02 | 1402/01/13 |
25 | 25 | 25 | 25 | 5 | 20% | 2023/03/30 | 1402/01/10 |
30 | 30 | 30 | 30 | 2 | 7.14% | 2023/03/27 | 1402/01/07 |
28.50 | 28 | 28.50 | 28 | 2 | 7.14% | 2023/03/26 | 1402/01/06 |
30 | 30 | 30 | 30 | 16.9 | 129.01% | 2023/03/25 | 1402/01/05 |
30 | 13.10 | 30 | 13.10 | - | - | 2023/03/24 | 1402/01/04 |
29.40 | 13.10 | 29.40 | 13.10 | - | - | 2023/03/23 | 1402/01/03 |
27.30 | 13.10 | 29.40 | 13.10 | - | - | 2023/03/22 | 1402/01/02 |
15 | 13.10 | 19.40 | 13.10 | - | - | 2023/03/20 | 1401/12/29 |