بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1210 | 0.12 | 0.1210 | 0.12 | - | - | 2024/03/26 | 1403/01/07 |
0.12 | 0.12 | 0.12 | 0.12 | - | - | 2024/03/23 | 1403/01/04 |
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.021 | 21% | 2024/03/22 | 1403/01/03 |
0.0970 | 0.0920 | 0.10 | 0.10 | 0.005 | 5.26% | 2024/03/19 | 1402/12/29 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.007 | 7.95% | 2024/03/18 | 1402/12/28 |
0.0850 | 0.0850 | 0.0880 | 0.0880 | 0.003 | 3.53% | 2024/03/14 | 1402/12/24 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.003 | 3.53% | 2024/03/13 | 1402/12/23 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.001 | 1.18% | 2024/03/12 | 1402/12/22 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.006 | 6.98% | 2024/03/11 | 1402/12/21 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.003 | 3.37% | 2024/03/08 | 1402/12/18 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.004 | 4.49% | 2024/03/06 | 1402/12/16 |
0.0930 | 0.0930 | 0.0930 | 0.0930 | - | - | 2024/03/04 | 1402/12/14 |
0.0760 | 0.0760 | 0.09 | 0.09 | 0.005 | 5.88% | 2024/02/29 | 1402/12/10 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.003 | 3.66% | 2024/02/24 | 1402/12/05 |
0.0810 | 0.0810 | 0.0820 | 0.0820 | 0.002 | 2.5% | 2024/02/22 | 1402/12/03 |
0.08 | 0.08 | 0.08 | 0.08 | 0.004 | 5.26% | 2024/02/20 | 1402/12/01 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | - | - | 2024/02/18 | 1402/11/29 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | - | - | 2024/02/07 | 1402/11/18 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.006 | 7.79% | 2024/02/06 | 1402/11/17 |
0.0810 | 0.0770 | 0.0810 | 0.0770 | 0.003 | 3.9% | 2024/02/02 | 1402/11/13 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/02/01 | 1402/11/12 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.006 | 8.22% | 2024/01/30 | 1402/11/10 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.001 | 1.37% | 2024/01/26 | 1402/11/06 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.006 | 8.11% | 2024/01/23 | 1402/11/03 |
0.08 | 0.08 | 0.08 | 0.08 | 0.006 | 8.11% | 2024/01/19 | 1402/10/29 |