بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
487 | 485 | 487 | 485 | - | - | 2024/04/17 | 1403/01/29 |
493 | 493 | 493 | 493 | 3 | 0.61% | 2024/04/15 | 1403/01/27 |
490 | 490 | 490 | 490 | 4 | 0.82% | 2024/04/11 | 1403/01/23 |
494 | 494 | 494 | 494 | 4 | 0.82% | 2024/04/05 | 1403/01/17 |
490 | 490 | 490 | 490 | 3 | 0.62% | 2024/04/04 | 1403/01/16 |
491 | 487 | 491 | 487 | 8 | 1.64% | 2024/04/03 | 1403/01/15 |
495 | 495 | 495 | 495 | 4 | 0.81% | 2024/04/02 | 1403/01/14 |
491 | 491 | 491 | 491 | 1 | 0.2% | 2024/03/30 | 1403/01/11 |
490 | 490 | 490 | 490 | 6 | 1.24% | 2024/03/28 | 1403/01/09 |
484 | 484 | 484 | 484 | 2 | 0.41% | 2024/03/27 | 1403/01/08 |
484 | 482 | 484 | 482 | 3 | 0.62% | 2024/03/26 | 1403/01/07 |
485 | 485 | 485 | 485 | 1 | 0.21% | 2024/03/23 | 1403/01/04 |
484 | 484 | 484 | 484 | 1 | 0.21% | 2024/03/22 | 1403/01/03 |
485 | 485 | 485 | 485 | 3 | 0.62% | 2024/03/19 | 1402/12/29 |
482 | 482 | 482 | 482 | 1 | 0.21% | 2024/03/18 | 1402/12/28 |
479 | 479 | 485 | 483 | 2 | 0.41% | 2024/03/14 | 1402/12/24 |
481 | 481 | 481 | 481 | 2 | 0.42% | 2024/03/12 | 1402/12/22 |
479 | 479 | 479 | 479 | 4 | 0.84% | 2024/03/11 | 1402/12/21 |
483 | 483 | 483 | 483 | 2 | 0.41% | 2024/03/08 | 1402/12/18 |
485 | 485 | 485 | 485 | 4 | 0.83% | 2024/03/06 | 1402/12/16 |
481 | 481 | 481 | 481 | 3 | 0.62% | 2024/03/05 | 1402/12/15 |
484 | 484 | 484 | 484 | 5 | 1.04% | 2024/03/02 | 1402/12/12 |
479 | 479 | 479 | 479 | 1 | 0.21% | 2024/02/29 | 1402/12/10 |
480 | 480 | 480 | 480 | 5 | 1.04% | 2024/02/28 | 1402/12/09 |
485 | 485 | 485 | 485 | 4 | 0.82% | 2024/02/27 | 1402/12/08 |
489 | 489 | 489 | 489 | 5 | 1.02% | 2024/02/23 | 1402/12/04 |
494 | 494 | 494 | 494 | 1 | 0.2% | 2024/02/20 | 1402/12/01 |
495 | 495 | 495 | 495 | 1 | 0.2% | 2024/02/19 | 1402/11/30 |