بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.2580 | 6.2580 | 6.2580 | 6.2580 | 0.015 | 0.24% | 2024/03/27 | 1403/01/08 |
6.2730 | 6.2730 | 6.2730 | 6.2730 | 0.016 | 0.26% | 2024/03/26 | 1403/01/07 |
6.2890 | 6.2890 | 6.2890 | 6.2890 | 0.023 | 0.37% | 2024/03/22 | 1403/01/03 |
6.2840 | 6.2370 | 6.2840 | 6.2660 | 0.004 | 0.06% | 2024/03/19 | 1402/12/29 |
6.23 | 6.23 | 6.2620 | 6.2620 | 0.032 | 0.51% | 2024/03/14 | 1402/12/24 |
6.2120 | 6.2120 | 6.2120 | 6.2120 | 0.009 | 0.15% | 2024/03/13 | 1402/12/23 |
6.2030 | 6.2030 | 6.2030 | 6.2030 | 0.083 | 1.34% | 2024/03/12 | 1402/12/22 |
6.2860 | 6.2860 | 6.2860 | 6.2860 | 0.012 | 0.19% | 2024/03/11 | 1402/12/21 |
6.2740 | 6.2740 | 6.2740 | 6.2740 | 0.015 | 0.24% | 2024/03/08 | 1402/12/18 |
6.28 | 6.28 | 6.2890 | 6.2890 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
6.26 | 6.26 | 6.2870 | 6.2870 | 0.027 | 0.43% | 2024/03/04 | 1402/12/14 |
6.2530 | 6.2530 | 6.2530 | 6.2530 | 0.025 | 0.4% | 2024/03/01 | 1402/12/11 |
6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.012 | 0.19% | 2024/02/29 | 1402/12/10 |
6.24 | 6.24 | 6.24 | 6.24 | 0.012 | 0.19% | 2024/02/28 | 1402/12/09 |
6.2280 | 6.2280 | 6.2280 | 6.2280 | 0.005 | 0.08% | 2024/02/27 | 1402/12/08 |
6.2330 | 6.2330 | 6.2330 | 6.2330 | 0.002 | 0.03% | 2024/02/26 | 1402/12/07 |
6.2350 | 6.2350 | 6.2350 | 6.2350 | 0.002 | 0.03% | 2024/02/23 | 1402/12/04 |
6.2330 | 6.2330 | 6.2330 | 6.2330 | 0.008 | 0.13% | 2024/02/22 | 1402/12/03 |
6.2410 | 6.2410 | 6.2410 | 6.2410 | 0.041 | 0.66% | 2024/02/20 | 1402/12/01 |
6.20 | 6.20 | 6.20 | 6.20 | 0.004 | 0.06% | 2024/02/19 | 1402/11/30 |
6.1960 | 6.1960 | 6.1960 | 6.1960 | 0.013 | 0.21% | 2024/02/16 | 1402/11/27 |
6.2090 | 6.2090 | 6.2090 | 6.2090 | 0.033 | 0.53% | 2024/02/15 | 1402/11/26 |
6.1760 | 6.1760 | 6.1760 | 6.1760 | 0.025 | 0.4% | 2024/02/14 | 1402/11/25 |
6.2010 | 6.2010 | 6.2010 | 6.2010 | 0.015 | 0.24% | 2024/02/13 | 1402/11/24 |
6.2160 | 6.2160 | 6.2160 | 6.2160 | 0.006 | 0.1% | 2024/02/12 | 1402/11/23 |
6.2220 | 6.2220 | 6.2220 | 6.2220 | 0.031 | 0.5% | 2024/02/09 | 1402/11/20 |
6.1910 | 6.1910 | 6.1910 | 6.1910 | 0.01 | 0.16% | 2024/02/08 | 1402/11/19 |