تاریخچه 3D Oil Ltd
۱۷:۰۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.002 | 3.13% | 2024/04/18 | 1403/01/30 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.002 | 3.03% | 2024/04/17 | 1403/01/29 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.001 | 1.49% | 2024/04/15 | 1403/01/27 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.52% | 2024/04/12 | 1403/01/24 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.001 | 1.52% | 2024/04/09 | 1403/01/21 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.52% | 2024/04/08 | 1403/01/20 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.004 | 6.45% | 2024/04/05 | 1403/01/17 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/04/04 | 1403/01/16 |
0.06 | 0.06 | 0.06 | 0.06 | 0.003 | 5% | 2024/04/03 | 1403/01/15 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.001 | 1.61% | 2024/04/02 | 1403/01/14 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.64% | 2024/03/28 | 1403/01/09 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/03/26 | 1403/01/07 |
0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 9.09% | 2024/03/23 | 1403/01/04 |
0.0560 | 0.0550 | 0.0560 | 0.0550 | 0.002 | 3.64% | 2024/03/19 | 1402/12/29 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | - | - | 2024/03/14 | 1402/12/24 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.006 | 10.91% | 2024/03/12 | 1402/12/22 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/03/08 | 1402/12/18 |
0.0610 | 0.06 | 0.0610 | 0.06 | 0.001 | 1.69% | 2024/03/06 | 1402/12/16 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | - | - | 2024/03/04 | 1402/12/14 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.002 | 3.7% | 2024/03/01 | 1402/12/11 |
0.0520 | 0.0520 | 0.0540 | 0.0540 | 0.001 | 1.89% | 2024/02/29 | 1402/12/10 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.001 | 1.92% | 2024/02/27 | 1402/12/08 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.001 | 1.92% | 2024/02/21 | 1402/12/02 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.001 | 1.89% | 2024/02/13 | 1402/11/24 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.001 | 1.85% | 2024/02/08 | 1402/11/19 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.001 | 1.85% | 2024/02/02 | 1402/11/13 |
0.0550 | 0.0540 | 0.0550 | 0.0540 | 0.003 | 5.56% | 2024/02/01 | 1402/11/12 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.003 | 5.56% | 2024/01/29 | 1402/11/09 |