بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.64 | 4.64 | 4.64 | 4.64 | 0.05 | 1.08% | 2024/04/25 | 1403/02/06 |
4.68 | 4.68 | 4.69 | 4.69 | 0.14 | 3.08% | 2024/04/24 | 1403/02/05 |
4.55 | 4.55 | 4.55 | 4.55 | 0.18 | 4.12% | 2024/04/23 | 1403/02/04 |
4.37 | 4.37 | 4.37 | 4.37 | 0.09 | 2.06% | 2024/04/22 | 1403/02/03 |
4.46 | 4.46 | 4.46 | 4.46 | 0.11 | 2.53% | 2024/04/18 | 1403/01/30 |
4.45 | 4.35 | 4.45 | 4.35 | - | - | 2024/04/17 | 1403/01/29 |
4.47 | 4.47 | 4.47 | 4.47 | 0.09 | 2.01% | 2024/04/16 | 1403/01/28 |
4.56 | 4.56 | 4.56 | 4.56 | 0.08 | 1.75% | 2024/04/15 | 1403/01/27 |
4.64 | 4.64 | 4.64 | 4.64 | 0.04 | 0.86% | 2024/04/12 | 1403/01/24 |
4.85 | 4.68 | 4.85 | 4.68 | 0.14 | 3.08% | 2024/04/11 | 1403/01/23 |
4.58 | 4.54 | 4.58 | 4.54 | 0.1 | 2.2% | 2024/04/09 | 1403/01/21 |
4.64 | 4.64 | 4.64 | 4.64 | 0.05 | 1.09% | 2024/04/08 | 1403/01/20 |
4.59 | 4.59 | 4.59 | 4.59 | 0.09 | 1.96% | 2024/04/05 | 1403/01/17 |
4.71 | 4.68 | 4.71 | 4.68 | 0.08 | 1.74% | 2024/04/03 | 1403/01/15 |
4.60 | 4.60 | 4.60 | 4.60 | 0.11 | 2.45% | 2024/03/28 | 1403/01/09 |
4.49 | 4.49 | 4.49 | 4.49 | 0.08 | 1.78% | 2024/03/27 | 1403/01/08 |
4.56 | 4.56 | 4.57 | 4.57 | 0.08 | 1.78% | 2024/03/26 | 1403/01/07 |
4.49 | 4.49 | 4.49 | 4.49 | - | - | 2024/03/23 | 1403/01/04 |
4.55 | 4.55 | 4.55 | 4.55 | 0.08 | 1.79% | 2024/03/22 | 1403/01/03 |
4.48 | 4.46 | 4.50 | 4.47 | 0.02 | 0.45% | 2024/03/19 | 1402/12/29 |
4.40 | 4.40 | 4.45 | 4.45 | 0.02 | 0.45% | 2024/03/18 | 1402/12/28 |
4.58 | 4.46 | 4.58 | 4.47 | 0.01 | 0.22% | 2024/03/14 | 1402/12/24 |
4.34 | 4.34 | 4.34 | 4.34 | 0.15 | 3.46% | 2024/03/13 | 1402/12/23 |
4.49 | 4.49 | 4.49 | 4.49 | 0.18 | 4.18% | 2024/03/12 | 1402/12/22 |
4.31 | 4.31 | 4.31 | 4.31 | 0.02 | 0.47% | 2024/03/11 | 1402/12/21 |
4.29 | 4.29 | 4.29 | 4.29 | 0.04 | 0.94% | 2024/03/09 | 1402/12/19 |
4.25 | 4.25 | 4.25 | 4.25 | 0.04 | 0.94% | 2024/03/08 | 1402/12/18 |