تاریخچه 2YR Dollar Custodial Certificates
۱۹:۵۱:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185,690 | 185,690 | 186,745 | 186,745 | 1055 | 0.57% | 2024/04/18 | 1403/01/30 |
185,690 | 185,690 | 185,690 | 185,690 | 150 | 0.08% | 2024/04/17 | 1403/01/29 |
184,411 | 184,411 | 185,540 | 185,540 | 150 | 0.08% | 2024/04/16 | 1403/01/28 |
185,690 | 185,690 | 185,690 | 185,690 | 495 | 0.27% | 2024/04/15 | 1403/01/27 |
185,195 | 185,195 | 185,195 | 185,195 | 1885 | 1.03% | 2024/04/12 | 1403/01/24 |
184,830 | 183,310 | 184,830 | 183,310 | 380 | 0.21% | 2024/04/11 | 1403/01/23 |
181,840 | 181,840 | 182,930 | 182,930 | 1995 | 1.1% | 2024/04/10 | 1403/01/22 |
179,201 | 179,201 | 180,935 | 180,935 | 1115 | 0.62% | 2024/04/09 | 1403/01/21 |
183,689 | 182,050 | 183,689 | 182,050 | 3189 | 1.75% | 2024/04/08 | 1403/01/20 |
185,239 | 185,239 | 185,239 | 185,239 | 310 | 0.17% | 2024/04/03 | 1403/01/15 |
185,549 | 185,549 | 185,549 | 185,549 | 640 | 0.34% | 2024/04/02 | 1403/01/14 |
186,189 | 186,189 | 186,189 | 186,189 | 2628 | 1.43% | 2024/03/26 | 1403/01/07 |
186,719 | 183,561 | 186,719 | 183,561 | 859 | 0.47% | 2024/03/25 | 1403/01/06 |
184,420 | 184,420 | 184,420 | 184,420 | 1399 | 0.76% | 2024/03/22 | 1403/01/03 |
185,819 | 185,819 | 185,819 | 185,819 | 3499 | 1.92% | 2024/03/18 | 1402/12/28 |
182,320 | 182,320 | 182,320 | 182,320 | 320 | 0.18% | 2024/03/12 | 1402/12/22 |
182,641 | 182,000 | 182,641 | 182,000 | 2500 | 1.37% | 2024/03/11 | 1402/12/21 |
187,510 | 184,500 | 187,510 | 184,500 | 3010 | 1.63% | 2024/03/04 | 1402/12/14 |
188,810 | 188,810 | 188,810 | 188,810 | 3080 | 1.66% | 2024/02/29 | 1402/12/10 |
185,730 | 185,730 | 185,730 | 185,730 | 3120 | 1.68% | 2024/02/27 | 1402/12/08 |
188,850 | 188,850 | 188,850 | 188,850 | 280 | 0.15% | 2024/02/26 | 1402/12/07 |
186,820 | 186,820 | 188,570 | 188,570 | 4850 | 2.64% | 2024/02/23 | 1402/12/04 |
183,720 | 183,720 | 183,720 | 183,720 | 1280 | 0.7% | 2024/02/20 | 1402/12/01 |
185,000 | 185,000 | 185,000 | 185,000 | 110 | 0.06% | 2024/02/14 | 1402/11/25 |
184,890 | 184,890 | 184,890 | 184,890 | 110 | 0.06% | 2024/02/13 | 1402/11/24 |
185,000 | 185,000 | 185,000 | 185,000 | 180 | 0.1% | 2024/02/12 | 1402/11/23 |
184,820 | 184,820 | 184,820 | 184,820 | 1270 | 0.69% | 2024/02/09 | 1402/11/20 |
186,090 | 186,090 | 186,090 | 186,090 | 210 | 0.11% | 2024/02/08 | 1402/11/19 |
185,880 | 185,880 | 185,880 | 185,880 | 210 | 0.11% | 2024/02/06 | 1402/11/17 |