بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
198.61 | 198.61 | 198.61 | 198.61 | 1.11 | 0.56% | 2024/04/23 | 1403/02/04 |
197.50 | 197.50 | 197.50 | 197.50 | 0.92 | 0.47% | 2024/04/05 | 1403/01/17 |
196.58 | 196.58 | 196.58 | 196.58 | - | - | 2024/03/23 | 1403/01/04 |
196.11 | 196.11 | 196.11 | 196.11 | 0.91 | 0.47% | 2024/02/23 | 1402/12/04 |
195.20 | 195.20 | 195.20 | 195.20 | 1.28 | 0.66% | 2024/02/08 | 1402/11/19 |
193.92 | 193.92 | 193.92 | 193.92 | 0.25 | 0.13% | 2024/01/23 | 1402/11/03 |
193.67 | 193.67 | 193.67 | 193.67 | 0.23 | 0.12% | 2024/01/09 | 1402/10/19 |
193.44 | 193.44 | 193.44 | 193.44 | - | - | 2023/12/26 | 1402/10/05 |
193.44 | 193.44 | 193.44 | 193.44 | 0.68 | 0.35% | 2023/12/22 | 1402/10/01 |
192.76 | 192.76 | 192.76 | 192.76 | 0.48 | 0.25% | 2023/12/08 | 1402/09/17 |
192.28 | 192.28 | 192.28 | 192.28 | 1 | 0.52% | 2023/11/20 | 1402/08/29 |
191.28 | 191.28 | 191.28 | 191.28 | 0.31 | 0.16% | 2023/11/08 | 1402/08/17 |
190.97 | 190.97 | 190.97 | 190.97 | - | - | 2023/10/23 | 1402/08/01 |
190.97 | 190.97 | 190.97 | 190.97 | 0.74 | 0.39% | 2023/10/19 | 1402/07/27 |
190.23 | 190.23 | 190.23 | 190.23 | 0.68 | 0.36% | 2023/10/06 | 1402/07/14 |
189.55 | 189.55 | 189.55 | 189.55 | 30.82 | 19.42% | 2023/09/27 | 1402/07/05 |
158.73 | 158.73 | 158.73 | 158.73 | 25.68 | 16.18% | 2023/09/26 | 1402/07/04 |
184.41 | 184.41 | 184.41 | 184.41 | 0.66 | 0.36% | 2023/06/25 | 1402/04/04 |
183.75 | 183.75 | 183.75 | 183.75 | 1.59 | 0.87% | 2023/06/08 | 1402/03/18 |
182.16 | 182.16 | 182.16 | 182.16 | 0.99 | 0.55% | 2023/05/23 | 1402/03/02 |
181.17 | 181.17 | 181.17 | 181.17 | 0.07 | 0.04% | 2023/05/09 | 1402/02/19 |
181.24 | 181.24 | 181.24 | 181.24 | 1.83 | 1.02% | 2023/04/25 | 1402/02/05 |
179.41 | 179.41 | 179.41 | 179.41 | 0.1 | 0.06% | 2023/04/12 | 1402/01/23 |
179.31 | 179.31 | 179.31 | 179.31 | 1.49 | 0.84% | 2023/03/25 | 1402/01/05 |
177.82 | 177.82 | 179.31 | 179.31 | - | - | 2023/03/24 | 1402/01/04 |
177.82 | 177.82 | 179.31 | 179.31 | - | - | 2023/03/23 | 1402/01/03 |
179.31 | 177.82 | 179.31 | 179.31 | - | - | 2023/03/22 | 1402/01/02 |