تاریخچه 21Shares Polkadot
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.80 | 3.62 | 3.80 | 3.62 | 0.2 | 5.52% | 2024/04/24 | 1403/02/05 |
3.75 | 3.75 | 3.82 | 3.82 | 0.05 | 1.33% | 2024/04/23 | 1403/02/04 |
3.84 | 3.77 | 3.86 | 3.77 | 0.31 | 8.96% | 2024/04/22 | 1403/02/03 |
3.44 | 3.42 | 3.52 | 3.46 | - | - | 2024/04/19 | 1403/01/31 |
3.33 | 3.33 | 3.46 | 3.46 | 0.17 | 5.17% | 2024/04/18 | 1403/01/30 |
3.33 | 3.29 | 3.35 | 3.29 | 0.03 | 0.91% | 2024/04/17 | 1403/01/29 |
3.44 | 3.32 | 3.48 | 3.32 | 0.19 | 5.72% | 2024/04/16 | 1403/01/28 |
3.65 | 3.51 | 3.70 | 3.51 | 0.8 | 22.79% | 2024/04/15 | 1403/01/27 |
4.27 | 4.27 | 4.31 | 4.31 | 0.13 | 3.11% | 2024/04/12 | 1403/01/24 |
4.37 | 4.18 | 4.37 | 4.18 | 0.03 | 0.72% | 2024/04/11 | 1403/01/23 |
4.32 | 4.15 | 4.32 | 4.15 | 0.3 | 7.23% | 2024/04/10 | 1403/01/22 |
4.64 | 4.45 | 4.64 | 4.45 | 0.16 | 3.6% | 2024/04/09 | 1403/01/21 |
4.53 | 4.53 | 4.61 | 4.61 | 0.38 | 8.98% | 2024/04/08 | 1403/01/20 |
4.23 | 4.16 | 4.26 | 4.23 | 0.19 | 4.49% | 2024/04/05 | 1403/01/17 |
4.38 | 4.32 | 4.42 | 4.42 | 0.01 | 0.23% | 2024/04/04 | 1403/01/16 |
4.48 | 4.39 | 4.48 | 4.41 | 0.01 | 0.23% | 2024/04/03 | 1403/01/15 |
4.39 | 4.29 | 4.40 | 4.40 | 0.5 | 11.36% | 2024/04/02 | 1403/01/14 |
4.88 | 4.87 | 4.90 | 4.90 | 0.06 | 1.24% | 2024/03/28 | 1403/01/09 |
4.89 | 4.84 | 4.93 | 4.84 | 0.22 | 4.55% | 2024/03/27 | 1403/01/08 |
5.08 | 4.99 | 5.10 | 5.06 | 0.1 | 2.02% | 2024/03/26 | 1403/01/07 |
4.81 | 4.79 | 4.96 | 4.96 | 0.43 | 9.49% | 2024/03/25 | 1403/01/06 |
4.83 | 4.53 | 4.83 | 4.53 | 0.28 | 6.18% | 2024/03/22 | 1403/01/03 |
4.70 | 4.42 | 4.85 | 4.81 | 0.32 | 6.65% | 2024/03/19 | 1402/12/29 |
5.34 | 5.06 | 5.34 | 5.13 | 0.12 | 2.34% | 2024/03/18 | 1402/12/28 |
5.77 | 5.20 | 6.18 | 5.25 | 0.49 | 9.33% | 2024/03/14 | 1402/12/24 |
5.61 | 5.43 | 5.79 | 5.52 | 0.22 | 4.15% | 2024/03/13 | 1402/12/23 |
5.28 | 5.28 | 5.47 | 5.30 | 0.19 | 3.58% | 2024/03/12 | 1402/12/22 |
5.53 | 5.47 | 5.60 | 5.49 | 0.35 | 6.81% | 2024/03/11 | 1402/12/21 |
5.13 | 5.13 | 5.42 | 5.14 | 0.35 | 6.81% | 2024/03/08 | 1402/12/18 |