تاریخچه 21Shares Ethereum
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.83 | 32.77 | 33.97 | 33.97 | 1.27 | 3.88% | 2024/04/18 | 1403/01/30 |
34.14 | 32.50 | 34.14 | 32.70 | - | - | 2024/04/17 | 1403/01/29 |
34.05 | 33.42 | 34.41 | 33.45 | 1.35 | 4.04% | 2024/04/16 | 1403/01/28 |
35.59 | 34.60 | 36.11 | 34.80 | 3.17 | 9.11% | 2024/04/15 | 1403/01/27 |
38.95 | 37.97 | 39.01 | 37.97 | 0.67 | 1.76% | 2024/04/12 | 1403/01/24 |
39.60 | 38.64 | 39.87 | 38.64 | 0.19 | 0.49% | 2024/04/11 | 1403/01/23 |
39.88 | 37.80 | 39.88 | 38.45 | 0.35 | 0.91% | 2024/04/10 | 1403/01/22 |
40.26 | 38.70 | 40.26 | 38.80 | 1.26 | 3.25% | 2024/04/09 | 1403/01/21 |
37.91 | 37.91 | 40.47 | 40.06 | 3.44 | 9.39% | 2024/04/08 | 1403/01/20 |
36.52 | 35.67 | 36.62 | 36.62 | 0.62 | 1.69% | 2024/04/05 | 1403/01/17 |
37.10 | 36.73 | 37.34 | 37.24 | 0.62 | 1.69% | 2024/04/04 | 1403/01/16 |
36.55 | 36.45 | 37.02 | 36.62 | 0.24 | 0.66% | 2024/04/03 | 1403/01/15 |
36.33 | 35.82 | 36.59 | 36.38 | 3.03 | 8.33% | 2024/04/02 | 1403/01/14 |
39.45 | 39.35 | 39.73 | 39.41 | 0.93 | 2.42% | 2024/03/28 | 1403/01/09 |
39.45 | 38.48 | 40.19 | 38.48 | 1.18 | 3.07% | 2024/03/27 | 1403/01/08 |
40.40 | 39.30 | 40.40 | 39.66 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
38.14 | 37.98 | 39.67 | 39.67 | 3.07 | 8.39% | 2024/03/25 | 1403/01/06 |
38.70 | 36.60 | 38.70 | 36.60 | 2.35 | 6.42% | 2024/03/22 | 1403/01/03 |
36.88 | 35.27 | 39.27 | 38.95 | 0.22 | 0.56% | 2024/03/19 | 1402/12/29 |
39.87 | 38.63 | 39.87 | 39.17 | 1.49 | 3.8% | 2024/03/18 | 1402/12/28 |
43.59 | 40.14 | 44.10 | 40.66 | 1.94 | 4.77% | 2024/03/14 | 1402/12/24 |
44.55 | 43.77 | 45 | 43.91 | 0.09 | 0.2% | 2024/03/13 | 1402/12/23 |
44.36 | 43.84 | 44.78 | 44 | 0.6 | 1.36% | 2024/03/12 | 1402/12/22 |
44.27 | 44.23 | 44.74 | 44.60 | 1.75 | 4.08% | 2024/03/11 | 1402/12/21 |
43.34 | 42.85 | 44.10 | 42.85 | 0.42 | 0.99% | 2024/03/08 | 1402/12/18 |
41.49 | 41.49 | 43.10 | 42.43 | 1.16 | 2.81% | 2024/03/06 | 1402/12/16 |
38.88 | 38.69 | 41.86 | 41.27 | 2.14 | 5.47% | 2024/03/04 | 1402/12/14 |