آرشیو قیمت 21Shares Bitcoin ETP | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
20.90	20.85	21.82	21.82	1.16	5.61%	2024/04/18	1403/01/30
21.84	20.66	21.84	20.66	-	-	2024/04/17	1403/01/29
21.60	21.25	21.76	21.25	0.79	3.72%	2024/04/16	1403/01/28
22.63	21.98	22.79	22.04	1.71	7.76%	2024/04/15	1403/01/27
24.16	23.75	24.18	23.75	0.01	0.04%	2024/04/12	1403/01/24
24.24	23.76	24.27	23.76	0.37	1.58%	2024/04/11	1403/01/23
23.72	23.28	23.73	23.39	0.22	0.94%	2024/04/10	1403/01/22
24.20	23.61	24.22	23.61	0.86	3.64%	2024/04/09	1403/01/21
23.75	23.75	24.71	24.47	1.26	5.43%	2024/04/08	1403/01/20
23	22.78	23.21	23.21	0.16	0.69%	2024/04/05	1403/01/17
22.50	22.50	23.11	23.05	0.53	2.35%	2024/04/04	1403/01/16
22.61	22.49	22.80	22.52	0.01	0.04%	2024/04/03	1403/01/15
22.23	22.11	22.55	22.53	1.7	7.55%	2024/04/02	1403/01/14
24.11	24.10	24.43	24.23	0.68	2.89%	2024/03/28	1403/01/09
23.89	23.55	24.35	23.55	0.25	1.06%	2024/03/27	1403/01/08
24.16	23.80	24.20	23.80	0.06	0.25%	2024/03/26	1403/01/07
22.85	22.85	23.86	23.86	2.05	9.4%	2024/03/25	1403/01/06
22.64	21.60	22.64	21.81	0.87	3.99%	2024/03/22	1403/01/03
22	21.30	23.07	22.68	0.39	1.72%	2024/03/19	1402/12/29
23.22	22.84	23.36	23.07	0.16	0.69%	2024/03/18	1402/12/28
25.18	22.71	25.18	23.23	0.93	4%	2024/03/14	1402/12/24
25	24.75	25.13	24.75	0.65	2.7%	2024/03/13	1402/12/23
24.62	24.10	24.73	24.10	0.65	2.7%	2024/03/12	1402/12/22
24.41	24.41	24.84	24.75	1.84	8.03%	2024/03/11	1402/12/21
23.08	22.75	23.50	22.91	0.09	0.39%	2024/03/08	1402/12/18
22.77	22.38	23.11	23	0.5	2.22%	2024/03/06	1402/12/16
22.26	22.20	23.27	22.50	0.2	0.89%	2024/03/04	1402/12/14

اپلیکیشن