تاریخچه 1957 & Co Hospitality
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 4.76% | 2024/04/22 | 1403/02/03 |
0.22 | 0.22 | 0.22 | 0.22 | 0.011 | 5.26% | 2024/04/04 | 1403/01/16 |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.006 | 2.96% | 2024/04/03 | 1403/01/15 |
0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.002 | 1% | 2024/03/18 | 1402/12/28 |
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.012 | 6.35% | 2024/03/12 | 1402/12/22 |
0.1950 | 0.1890 | 0.1950 | 0.1890 | 0.002 | 1.06% | 2024/02/22 | 1402/12/03 |
0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.009 | 4.71% | 2024/02/20 | 1402/12/01 |
0.20 | 0.20 | 0.20 | 0.20 | 0.005 | 2.56% | 2024/02/02 | 1402/11/13 |
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.003 | 1.54% | 2024/01/18 | 1402/10/28 |
0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.022 | 11.11% | 2024/01/17 | 1402/10/27 |
0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 2024/01/06 | 1402/10/16 |
0.21 | 0.21 | 0.21 | 0.21 | 0.006 | 2.94% | 2024/01/03 | 1402/10/13 |
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.001 | 0.49% | 2023/12/29 | 1402/10/08 |
0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.017 | 8.37% | 2023/12/27 | 1402/10/06 |
0.22 | 0.22 | 0.22 | 0.22 | 0.021 | 10.55% | 2023/12/18 | 1402/09/27 |
0.2190 | 0.1990 | 0.2190 | 0.1990 | 0.001 | 0.5% | 2023/12/06 | 1402/09/15 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 10% | 2023/12/05 | 1402/09/14 |
0.22 | 0.22 | 0.22 | 0.22 | 0.019 | 9.45% | 2023/12/04 | 1402/09/13 |
0.20 | 0.20 | 0.2010 | 0.2010 | 0.028 | 13.93% | 2023/11/20 | 1402/08/29 |
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.01 | 4.57% | 2023/11/17 | 1402/08/26 |
0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.011 | 5.29% | 2023/11/08 | 1402/08/17 |
0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.012 | 5.77% | 2023/11/07 | 1402/08/16 |
0.22 | 0.22 | 0.22 | 0.22 | 0.002 | 0.91% | 2023/11/03 | 1402/08/12 |
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.002 | 0.9% | 2023/11/01 | 1402/08/10 |
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.026 | 11.61% | 2023/10/30 | 1402/08/08 |
0.25 | 0.25 | 0.25 | 0.25 | 0.005 | 2% | 2023/10/24 | 1402/08/02 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | - | - | 2023/10/23 | 1402/08/01 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 1.96% | 2023/10/12 | 1402/07/20 |
0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 7.69% | 2023/10/09 | 1402/07/17 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 2023/10/03 | 1402/07/11 |