iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
29,323 23.72 -0.08% -0.34% 0.47% 13.43% Feb 20 -
S&P 500
3,385 0.81 -0.02% 0.33% 1.94% 21.99% Feb 20 -
NASDAQ 100
9,717 1.77 -0.02% 1.26% 6.03% 38.12% Feb 20 -
NASDAQ
9,817 0 0.00% 1.08% 4.76% 31.60% Feb 20 -
Russell 2000
1,693 9.05 0.54% 0.19% 0.40% 7.43% Feb 19 -
S&P VIX
14.70 0.32 0.32% 0.55% 1.85% 0.24% Feb 20 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,466 9.49 0.13% 0.19% -1.90% 4.17% Feb 20 -
FTSE All
4,162 3.81 0.09% 0.29% -1.45% 5.86% Feb 20 -
DAX
13,778 10.62 -0.08% 0.24% 1.64% 20.61% Feb 20 -
CAC 40
6,105 2.02 0.03% 0.36% 0.98% 17.50% Feb 20 -
FTSE MIB
25,336 141.76 -0.56% 1.78% 6.25% 25.36% Feb 20 -
IBEX 35
10,040 34.63 -0.34% 1.40% 4.46% 9.24% Feb 20 -
MOEX
3,134 19.1 0.61% 0.76% -2.35% 26.86% Feb 20 -
AEX
627 1.82 -0.29% -0.30% 2.51% 16.03% Feb 20 -
BIST 100
118,253 943.48 -0.79% -1.90% -4.29% 15.38% Feb 20 -
SMI
11,256 6.92 -0.06% 1.48% 3.41% 20.60% Feb 20 -
OMXS 30
1,902 2.12 0.11% 1.03% 4.21% 20.97% Feb 20 -
WIG
57,875 82.87 -0.14% -0.15% -1.26% -3.44% Feb 20 -
WIG 20
2,113 2.46 -0.12% -0.35% -2.10% -9.71% Feb 20 -
Euronext BEL 20
4,155 15.82 0.38% -0.66% 3.39% 15.86% Feb 20 -
Oslo Bors All-Share
1,033 6.61 0.64% 1.47% -1.33% 5.14% Feb 20 -
ATX
3,192 6.21 -0.19% -0.11% 1.06% 5.41% Feb 20 -
OMX Copenhagen
1,270 4.36 0.34% 2.88% 7.71% 30.11% Feb 20 -
OMX Helsinki
10,557 13.76 -0.13% -0.96% 2.93% 10.27% Feb 20 -
OMX Helsinki 25
4,497 5.69 -0.13% -1.13% 3.03% 10.61% Feb 20 -
ISEQ
7,231 23.93 -0.33% 0.91% 1.28% 19.60% Feb 20 -
Athens General
912 5.27 -0.57% -0.95% -3.26% 34.61% Feb 20 -
PSI Geral
3,699 8 -0.22% 3.02% 7.07% 22.00% Feb 20 -
PSI 20
5,439 2.84 0.05% 2.00% 3.08% 5.37% Feb 20 -
PX
1,104 0.14 0.01% 0.02% -2.28% 4.29% Feb 20 -
BET
10,187 18.21 -0.18% 0.90% 0.90% 29.67% Feb 20 -
BUX
46,086 96.06 -0.21% 3.26% 4.43% 13.17% Feb 20 -
PFTS
528 0 0.00% 0.57% 4.38% -4.99% Feb 19 -
SAX
356 0 0.00% 0.18% 2.20% 4.97% Feb 19 -
LuxX
1,406 13.78 0.99% 0.36% 2.31% -5.24% Feb 20 -
CROBEX
2,025 4.21 -0.21% -0.19% -1.27% 14.26% Feb 20 -
SOFIX
548 1.09 -0.20% -2.78% -6.40% -5.21% Feb 20 -
SBITOP
983 0.51 -0.05% 0.58% 2.62% 15.79% Feb 20 -
OMX Vilnius
748 1.67 0.22% 0.35% 1.18% 16.52% Feb 20 -
BELEX 15
818 3.29 0.40% 0.98% 2.18% 20.13% Feb 19 -
MSE
4,621 79.18 -1.68% -0.40% -1.16% 2.97% Feb 19 -
MBI 10
4,990 0 0.00% 0.14% 1.37% 34.74% Feb 20 -
Euronext 100
1,178 4.32 -0.37% 0.14% 1.42% 16.38% Feb 20 -
ICEX
1,549 8.01 0.52% 2.93% -0.15% 21.04% Feb 20 -
OMX Tallinn
1,367 1.3 0.10% -0.54% 2.99% 12.16% Feb 20 -
OMX Riga
1,049 3.08 0.29% -1.18% 1.52% 6.61% Feb 20 -
SASX-10
789 8.81 1.13% 1.36% -0.08% 11.12% Feb 19 -
CSE General
68 0.07 0.10% 0.89% -0.18% 11.99% Feb 20 -
Euro Stoxx 50
3,856 4.68 -0.12% 0.32% 1.77% 18.15% Feb 20 -
MONEX INDEX
11,240.74 15.53 -0.14% -0.09% -1.39% 6.02% Feb 19 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
29,323 23.72 -0.08% -0.34% 0.47% 13.43% Feb 20 -
S&P 500
3,385 0.81 -0.02% 0.33% 1.94% 21.99% Feb 20 -
NASDAQ 100
9,717 1.77 -0.02% 1.26% 6.03% 38.12% Feb 20 -
NASDAQ
9,817 0 0.00% 1.08% 4.76% 31.60% Feb 20 -
S&P MidCap 400
2,099 0 0.00% 0.06% 0.75% 9.39% Feb 20 -
US 600
1,016 5.46 0.54% -0.39% -1.27% 3.39% Feb 19 -
Russell 2000
1,693 9.05 0.54% 0.19% 0.40% 7.43% Feb 19 -
S&P VIX
14.70 0.32 0.32% 0.55% 1.85% 0.24% Feb 20 -
US 100
11,900 0 0.00% -0.04% 0.04% 13.96% Feb 20 -
NYSE International
5,795 0 0.00% -0.38% -1.16% 8.24% Feb 20 -
NYSE Arca Networking
561 0 0.00% -1.77% -4.85% -3.14% Feb 20 -
NYSE Composite
14,087 0 0.00% -0.08% -0.16% 11.61% Feb 20 -
NYSE TMT
9,824 0 0.00% 0.26% 0.84% 12.47% Feb 20 -
NYSE Arca Airline
109 0 0.00% -2.75% 0.05% 5.43% Feb 20 -
NYSE AMEX Composite
2,426 15.7 0.65% 0.60% -6.06% -3.54% Feb 19 -
NYSE Arca Major
2,839 0 0.00% -0.04% 1.20% 7.80% Feb 20 -
NYSE Arca Oil & Gas
1,136 19.5 1.75% -0.30% -7.79% -12.67% Feb 19 -
Ecuador General Index
1,387 0.95 -0.07% -1.71% -1.12% -2.90% Feb 19 -
TSX
17,926 0.33 0.00% 0.52% 1.87% 12.03% Feb 19 -
iBovespa
116,518 1,540.30 1.34% -0.13% -1.97% 20.21% Feb 19 -
IPC Mexico
44,902 72.61 -0.16% -0.96% -2.18% 3.04% Feb 19 -
S&P/BVL Peru General Index TR (PEN)
19,728 128.26 0.65% -1.65% -4.85% -3.40% Feb 19 -
Merval
38,391 233.89 0.61% -3.87% -10.83% 7.08% Feb 19 -
IBC
121,804 2,720.17 -2.18% -5.03% 2.69% 2,076.52% Feb 19 -
COLCAP
1,676 10.93 0.66% 1.01% 1.20% 13.38% Feb 19 -
IGPA
22,706 124.74 -0.55% -2.98% -5.84% -17.30% Feb 19 -
BVPSI
460 0.02 0.00% 0.40% 1.04% 4.50% Feb 19 -
BSX
2,221 4.05 0.18% -1.44% -4.98% -8.45% Feb 19 -
JSE
481,454 737.88 -0.15% 1.86% -1.89% 23.35% Feb 19 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
23,479 285.35 1.23% -1.46% -1.62% 9.39% Feb 20 -
SHANGHAI
3,030 54.75 1.84% 4.27% -0.72% 10.12% Feb 20 -
CSI 300
4,145 93.35 2.30% 4.67% 0.74% 20.39% Feb 20 -
SHANGHAI 50
2,978 54.42 1.86% 3.57% -1.13% 15.56% Feb 20 -
SENSEX
41,200 122.95 -0.30% -0.63% -0.30% 14.77% Feb 20 -
KOSPI
2,196 14.84 -0.67% -1.68% -1.97% -1.49% Feb 20 -
DSE Broad
4,733 24.86 -0.52% 3.69% 7.37% -17.17% Feb 20 -
JCI
5,942 13.7 0.23% 1.20% -4.74% -9.11% Feb 20 -
TASI
8,025 72.95 0.92% 1.92% -4.97% -6.11% Feb 20 -
TAIEX
11,725 33.75 -0.29% -0.57% 2.66% 13.62% Feb 20 -
ADX General
5,060 14 -0.28% 0.44% -2.41% -0.75% Feb 20 -
SET 50
1,001 10.05 -0.99% -2.47% -5.74% -8.70% Feb 20 -
FKLCI
1,537 2.36 0.15% -0.17% -3.20% -11.22% Feb 20 -
STI
3,198 16.1 -0.50% -0.70% -1.53% -2.45% Feb 20 -
Hang Seng
27,609 46.65 -0.17% -0.44% -1.34% -3.57% Feb 20 -
PSEi
7,413 16.06 0.22% 0.13% -0.72% -6.53% Feb 20 -
KSE 100
40,488 86.97 -0.21% 0.08% -5.02% 1.04% Feb 20 -
KASE
2,340 4.53 0.19% 1.04% -1.77% -1.15% Feb 19 -
QE
9,982 103.89 1.05% 1.37% -6.66% -2.05% Feb 20 -
HNX
110 0.27 0.25% 1.28% 3.77% 3.26% Feb 20 -
VN
938 9.37 1.01% -0.01% -4.89% -5.01% Feb 20 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
4,188 13.5 0.32% 1.45% 3.16% 3.27% Feb 20 -
ASPI
5,831 17.32 -0.30% -0.46% -1.42% -0.15% Feb 20 -
Blom
705 86.16 13.92% 13.96% -1.48% -24.91% Feb 19 -
ASE
1,851 2.05 -0.11% -1.21% -1.75% -6.52% Feb 20 -
LSX Composite
689 5.15 -0.74% -0.76% 1.22% -14.22% Feb 20 -
DFM general
2,739 11.08 0.41% 0.20% -4.06% 4.00% Feb 20 -
MSE TOP 20
19,176 39.59 -0.21% 1.13% 0.31% -10.37% Feb 20 -
NIFTY 50
12,114 11.75 -0.10% -0.50% -0.46% 12.27% Feb 20 -
All-Share Index
6,170.48 54.46 0.89% -0.63% -3.15% 17.51% Feb 20 -
Nikkei Volatility Index
17.04 0.53 -3.02% 4.48% 26.41% -3.02% Feb 19 -
Estirad
1,667.32 3.14 0.19% 0.29% 1.44% 18.68% Feb 20 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
7,255 17.8 0.25% 0.70% 1.04% 16.74% Feb 20 -
ASX 200
7,159 6.85 -0.10% 0.77% 1.17% 16.61% Feb 20 -
ASX 50
7,115 13.9 0.20% 0.93% 1.38% 17.63% Feb 20 -
NZX 50
12,065 83.83 0.70% 1.55% 2.20% 29.72% Feb 20 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
52,223 96.42 0.19% 0.32% 0.75% 6.13% Feb 20 -
JALSH-All Share
57,999 58.26 0.10% 0.28% 0.04% 4.53% Feb 20 -
Egypt EGX 30
13,715 19.57 0.14% -1.05% 0.55% -9.46% Feb 20 -
Casablanca CFG 25
12,250 25.14 -0.20% 0.37% -2.17% 7.62% Feb 20 -
Nairobi 20
2,523 16.88 -0.66% -2.93% -5.38% -16.03% Feb 19 -
NSE All Share
159 1.52 -0.94% -4.56% -4.20% 2.85% Feb 19 -
DSEI
2,103 14.89 -0.70% -0.60% 0.64% -3.22% Feb 19 -
TUN
7,180 18.76 0.26% 0.98% 3.20% 0.06% Feb 20 -
GGSECI
2,218 0.84 0.04% 0.38% -3.12% -8.63% Feb 19 -
NSX Overall
1,280 0.17 -0.01% -0.66% -1.63% -5.54% Feb 20 -
SEMDEX
2,227 16.78 -0.75% -0.15% -0.52% 0.81% Feb 20 -
Gaborone
7,588 0.92 0.01% -0.04% 0.98% -3.63% Feb 19 -
Zimbabwe Industrial Index
1,673.09 51.62 -2.99% 28.89% 110.42% 227.92% Feb 19 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
29,323 23.72 -0.08% 27,979 27,710 27,445 27,179
S&P 500
3,385 0.81 -0.02% 3,194 3,163 3,133 3,102
NASDAQ 100
9,717 1.77 -0.02% 8,904 8,818 8,734 8,650
NASDAQ
9,817 0 0.00% 9,063 8,976 8,890 8,805
Russell 2000
1,693 9.05 0.54% 1,599 1,583 1,568 1,553
S&P VIX
14.70 0.32 0.32% 18.66 18.48 18.3 18.13
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,466 9.49 0.13% 7,191 7,122 7,055 6,987
FTSE All
4,162 3.81 0.09% 4,019 3,981 3,943 3,905
DAX
13,778 10.62 -0.08% 12,787 12,642 12,500 12,359
CAC 40
6,105 2.02 0.03% 5,721 5,661 5,601 5,542
FTSE MIB
25,336 141.76 -0.56% 22,980 22,703 22,431 22,163
IBEX 35
10,040 34.63 -0.34% 9,244 9,150 9,058 8,966
MOEX
3,134 19.1 0.61% 3,048 3,020 2,992 2,964
AEX
627 1.82 -0.29% 581 576 570 565
BIST 100
118,253 943.48 -0.79% 117,079 115,054 113,064 111,110
SMI
11,256 6.92 -0.06% 10,536 10,446 10,356 10,267
OMXS 30
1,902 2.12 0.11% 1,763 1,742 1,722 1,703
WIG
57,875 82.87 -0.14% 56,086 55,497 54,913 54,340
WIG 20
2,113 2.46 -0.12% 2,044 2,023 2,002 1,980
Euronext BEL 20
4,155 15.82 0.38% 3,865 3,824 3,782 3,742
Oslo Bors All-Share
1,033 6.61 0.64% 1,001 990 979 969
ATX
3,192 6.21 -0.19% 3,041 3,008 2,975 2,942
OMX Copenhagen
1,270 4.36 0.34% 1,161 1,147 1,134 1,121
OMX Helsinki
10,557 13.76 -0.13% 9,975 9,860 9,745 9,632
OMX Helsinki 25
4,497 5.69 -0.13% 4,250 4,201 4,152 4,104
ISEQ
7,231 23.93 -0.33% 6,910 6,823 6,737 6,652
Athens General
912 5.27 -0.57% 897 882 869 855
PSI Geral
3,699 8 -0.22% 3,470 3,436 3,403 3,370
PSI 20
5,439 2.84 0.05% 5,201 5,151 5,101 5,051
PX
1,104 0.14 0.01% 1,064 1,056 1,048 1,040
BET
10,187 18.21 -0.18% 9,929 9,830 9,733 9,637
BUX
46,086 96.06 -0.21% 42,616 42,163 41,715 41,276
PFTS
528 0 0.00% 504 499 494 490
SAX
356 0 0.00% 350 347 343 339
LuxX
1,406 13.78 0.99% 1,266 1,242 1,219 1,196
CROBEX
2,025 4.21 -0.21% 2,029 2,017 2,006 1,994
SOFIX
548 1.09 -0.20% 571 567 563 558
SBITOP
983 0.51 -0.05% 965 959 954 948
OMX Vilnius
748 1.67 0.22% 731 728 725 722
BELEX 15
818 3.29 0.40% 802 796 789 783
MSE
4,621 79.18 -1.68% 4,630 4,601 4,572 4,543
MBI 10
4,990 0 0.00% 4,879 4,838 4,797 4,757
Euronext 100
1,178 4.32 -0.37% 1,108 1,096 1,085 1,073
ICEX
1,549 8.01 0.52% 1,479 1,464 1,448 1,433
OMX Tallinn
1,367 1.3 0.10% 1,333 1,327 1,322 1,316
OMX Riga
1,049 3.08 0.29% 1,031 1,020 1,010 999
SASX-10
789 8.81 1.13% 769 759 749 740
CSE General
68 0.07 0.10% 66 66 65 64
Euro Stoxx 50
3,856 4.68 -0.12% 3,585 3,547 3,509 3,472
MONEX INDEX
11,240.74 15.53 -0.14% 11,302.57 11,221.74 11,140.91 11,060.08
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
29,323 23.72 -0.08% 27,979 27,710 27,445 27,179
S&P 500
3,385 0.81 -0.02% 3,194 3,163 3,133 3,102
NASDAQ 100
9,717 1.77 -0.02% 8,904 8,818 8,734 8,650
NASDAQ
9,817 0 0.00% 9,063 8,976 8,890 8,805
S&P MidCap 400
2,099 0 0.00% 1,988 1,969 1,950 1,931
US 600
1,016 5.46 0.54% 970 961 952 943
Russell 2000
1,693 9.05 0.54% 1,599 1,583 1,568 1,553
S&P VIX
14.70 0.32 0.32% 18.66 18.48 18.3 18.13
US 100
11,900 0 0.00% 11,378 11,269 11,161 11,054
Ecuador General Index
1,387 0.95 -0.07% 1,374 1,365 1,356 1,348
TSX
17,926 0.33 0.00% 17,220 17,121 17,024 16,927
iBovespa
116,518 1,540.30 1.34% 112,077 110,416 108,789 107,174
IPC Mexico
44,902 72.61 -0.16% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN)
19,728 128.26 0.65% 19,752 19,590 19,429 19,270
Merval
38,391 233.89 0.61% 37,891 35,798 33,825 31,956
IBC
121,804 2,720.17 -2.18% 121,250 113,491 106,224 99,423
COLCAP
1,676 10.93 0.66% 1,607 1,591 1,575 1,559
IGPA
22,706 124.74 -0.55% 22,653 22,352 22,054 21,762
BVPSI
460 0.02 0.00% 456 455 454 453
BSX
2,221 4.05 0.18% 2,169 2,122 2,076 2,032
JSE
481,454 737.88 -0.15% 489,013 484,372 479,780 475,189
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
23,479 285.35 1.23% 22,915 22,665 22,420 22,174
SHANGHAI
3,030 54.75 1.84% 2,931 2,887 2,843 2,800
CSI 300
4,145 93.35 2.30% 3,943 3,883 3,824 3,766
SHANGHAI 50
2,978 54.42 1.86% 2,888 2,844 2,801 2,758
SENSEX
41,200 122.95 -0.30% 40,255 39,791 39,335 38,883
KOSPI
2,196 14.84 -0.67% 2,097 2,075 2,054 2,032
DSE Broad
4,733 24.86 -0.52% 4,420 4,371 4,323 4,274
JCI
5,942 13.7 0.23% 5,884 5,829 5,774 5,720
TASI
8,025 72.95 0.92% 8,148 8,049 7,953 7,858
TAIEX
11,725 33.75 -0.29% 11,397 11,301 11,204 11,109
ADX General
5,060 14 -0.28% 5,101 5,046 4,992 4,939
SET 50
1,001 10.05 -0.99% 1,009 1,000 990 982
FKLCI
1,537 2.36 0.15% 1,521 1,511 1,502 1,492
STI
3,198 16.1 -0.50% 3,129 3,105 3,081 3,057
Hang Seng
27,609 46.65 -0.17% 26,009 25,672 25,337 25,008
PSEi
7,413 16.06 0.22% 7,114 7,029 6,944 6,862
KSE 100
40,488 86.97 -0.21% 40,973 40,324 39,687 39,062
KASE
2,340 4.53 0.19% 2,279 2,258 2,238 2,218
QE
9,982 103.89 1.05% 10,329 10,218 10,107 9,998
HNX
110 0.27 0.25% 101 101 100 99
VN
938 9.37 1.01% 928 920 912 903
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
4,188 13.5 0.32% 4,054 4,028 4,003 3,977
ASPI
5,831 17.32 -0.30% 5,885 5,840 5,796 5,751
Blom
705 86.16 13.92% 695 686 676 667
ASE
1,851 2.05 -0.11% 1,858 1,849 1,840 1,830
LSX Composite
689 5.15 -0.74% 689 678 667 657
DFM general
2,739 11.08 0.41% 2,761 2,731 2,702 2,673
MSE TOP 20
19,176 39.59 -0.21% 18,648 18,469 18,292 18,115
NIFTY 50
12,114 11.75 -0.10% 11,825 11,689 11,554 11,421
All-Share Index
6,170.48 54.46 0.89% 6,269.96 6,215.57 6,161.17 6,108.04
Nikkei Volatility Index
17.04 0.53 -3.02% 19.13 18.92 18.71 18.51
Estirad
1,667.32 3.14 0.19% 1,647.68 1,637.73 1,627.95 1,618.17
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
7,255 17.8 0.25% 7,058 6,995 6,933 6,871
ASX 200
7,159 6.85 -0.10% 6,953 6,891 6,829 6,769
ASX 50
7,115 13.9 0.20% 6,914 6,852 6,791 6,731
NZX 50
12,065 83.83 0.70% 11,559 11,472 11,384 11,297
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
52,223 96.42 0.19% 49,547 49,027 48,512 48,002
JALSH-All Share
57,999 58.26 0.10% 55,491 54,907 54,330 53,763
Egypt EGX 30
13,715 19.57 0.14% 13,724 13,532 13,343 13,156
Casablanca CFG 25
12,250 25.14 -0.20% 12,450 12,369 12,289 12,210
Nairobi 20
2,523 16.88 -0.66% 2,578 2,555 2,532 2,510
NSE All Share
159 1.52 -0.94% 28,532 28,223 27,918 27,618
DSEI
2,103 14.89 -0.70% 2,071 2,029 1,989 1,949
TUN
7,180 18.76 0.26% 7,046 7,012 6,979 6,945
GGSECI
2,218 0.84 0.04% 2,035 1,873 1,723 1,585
NSX Overall
1,280 0.17 -0.01% 1,224 1,207 1,191 1,176
SEMDEX
2,227 16.78 -0.75% 2,204 2,195 2,186 2,177
Gaborone
7,588 0.92 0.01% 7,524 7,503 7,482 7,461
Zimbabwe Industrial Index
1,673.09 51.62 -2.99% 1,085.69 1,059.77 1,034.41 1,009.72