بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
51012 | 0.29% | 145 | -0.13% | 2.63% | 19.29% | Jun 08 - |
|
US500
|
7440.17 | 0.76% | 56.43 | -2.10% | 0.37% | 23.88% | Jun 08 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
10381 | 0.13% | 13 | 0.41% | 1.09% | 17.54% | Jun 08 - |
|
DE40
|
24635 | -0.50% | 124 | -1.47% | 1.17% | 1.91% | Jun 08 - |
|
FR40
|
8212 | -0.08% | 7 | 0.80% | 1.93% | 5.39% | Jun 08 - |
|
IT40
|
50215 | 0.65% | 322 | 0.88% | 1.11% | 24.11% | Jun 08 - |
|
ES35
|
18389 | 0.24% | 44 | 1.12% | 3.01% | 29.03% | Jun 08 - |
|
MOEX
|
2544 | -0.66% | 17 | -1.01% | -4.25% | -7.08% | Jun 08 - |
|
NL25
|
1045 | 0.34% | 4 | 0.83% | 2.91% | 12.07% | Jun 08 - |
|
BIST 100
|
13834 | 1.02% | 140 | 0.95% | -8.59% | 43.22% | Jun 08 - |
|
CH20
|
13361 | -0.20% | 27 | 0.42% | 1.99% | 8.17% | Jun 08 - |
|
Stockholm
|
2730 | -0.13% | 3 | 0.79% | 3.84% | 3.84% | Oct 09 - |
|
WIG
|
134198 | -0.38% | 511 | -0.64% | 1.83% | 33.74% | Jun 08 - |
|
BE20
|
5565 | -0.26% | 14 | -0.22% | 1.22% | 22.57% | Jun 08 - |
|
Oslo
|
2362 | 0.16% | 4 | 0.03% | 1.77% | 28.80% | Jun 08 - |
|
ATX
|
6019 | -1.07% | 65 | -0.93% | 1.39% | 35.69% | Jun 08 - |
|
Copenhagen
|
1497 | -1.26% | 19 | -1.59% | -2.86% | -23.25% | Jun 08 - |
|
Helsinki
|
14064 | -0.73% | 103 | -1.15% | 3.63% | 33.06% | Jun 08 - |
|
Helsinki 25
|
6435 | -0.56% | 37 | -0.42% | 2.38% | 34.44% | Jun 08 - |
|
ISEQ
|
13118 | 0.04% | 5 | 0.89% | 3.83% | 12.58% | Jun 08 - |
|
Athens General
|
2357 | 0.04% | 1 | -0.76% | 2.67% | 26.99% | Jun 08 - |
|
PSI Geral
|
6016 | -0.22% | 13 | -0.20% | -1.13% | 25.65% | Jun 08 - |
|
PSI 20
|
7745 | 0.20% | 15 | -0.06% | -0.13% | -0.13% | Sep 11 - |
|
PX
|
2529 | 0.07% | 2 | 0.43% | 0.03% | 16.64% | Jun 08 - |
|
BET
|
30043 | 0.69% | 205 | 0.51% | 4.11% | 59.64% | Jun 05 - |
|
BUX
|
133671 | 0.06% | 79 | -0.70% | -1.64% | 38.49% | Jun 05 - |
|
PFTS
|
421 | 0.00% | 0 | 0.00% | -1.85% | -16.67% | Jun 05 - |
|
SAX
|
302 | -0.42% | 1 | -0.42% | -4.09% | 1.26% | Jun 05 - |
|
LuxX
|
2181 | -0.65% | 14 | -2.52% | 3.06% | 43.71% | Jun 08 - |
|
CROBEX
|
4275 | -0.74% | 32 | 0.67% | 4.69% | 22.82% | Jun 08 - |
|
SOFIX
|
1248 | 0.12% | 1 | 0.27% | 0.45% | 23.24% | Jun 05 - |
|
SBITOP
|
2970 | -0.43% | 13 | 0.10% | -1.15% | 33.40% | Jun 08 - |
|
Vilnius
|
1445 | -0.30% | 4 | 0.57% | -0.72% | 20.23% | Jun 08 - |
|
BELEX 15
|
1224 | -0.34% | 4 | -0.55% | 0.30% | 4.40% | Jun 08 - |
|
Riga
|
902 | -0.46% | 4 | 0.06% | 2.32% | 0.89% | Jun 08 - |
|
ICEX
|
1992 | -0.38% | 8 | -0.76% | -8.87% | -9.70% | Jun 08 - |
|
MBI 10
|
9688 | -0.09% | 9 | -0.51% | -2.10% | -8.48% | Jun 08 - |
|
MSE
|
3970 | 0.00% | 0 | 0.65% | -0.57% | 5.46% | Jun 08 - |
|
Tallinn
|
2093 | -0.67% | 14 | -0.53% | -1.11% | 0.04% | Jun 08 - |
|
EU350
|
2527.67 | -0.26% | 6.48 | -0.38% | 0.07% | 12.63% | Jun 05 - |
|
CSE General
|
299 | 0.42% | 1 | 0.59% | 2.79% | 22.41% | Jun 05 - |
|
EU50
|
6053 | -0.15% | 9 | 0.30% | 2.67% | 11.65% | Jun 08 - |
|
EU100
|
1883 | 1.37% | 25 | 2.30% | 3.83% | 18.05% | Jun 08 - |
|
EU600
|
622.72 | 0.01% | 0.06 | 0.24% | 1.62% | 12.56% | Jun 08 - |
|
Monex
|
18247.78 | -0.20% | 37.37 | 0.32% | -0.33% | 3.78% | Jun 05 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
51012 | 0.29% | 145 | -0.13% | 2.63% | 19.29% | Jun 08 - |
|
US500
|
7440.17 | 0.76% | 56.43 | -2.10% | 0.37% | 23.88% | Jun 08 - |
|
Ecuador General
|
1632 | 0.29% | 5 | -1.31% | 3.63% | 28.23% | Jun 04 - |
|
IBOVESPA
|
169019 | -0.77% | 1,312 | -2.74% | -9.95% | 24.19% | Jun 05 - |
|
Peru General
|
34938 | 0.29% | 101 | 1.89% | 5.80% | 5.80% | Aug 29 - |
|
Merval
|
3084617 | -2.83% | 89,895 | -2.58% | 7.05% | 43.02% | Jun 05 - |
|
IBC
|
5599 | 0.00% | 0 | -2.85% | -2.70% | 1,595.90% | Jun 05 - |
|
COLCAP
|
2193 | -1.58% | 35 | 0.74% | 0.25% | 32.81% | Jun 05 - |
|
IGPA
|
52117 | -0.28% | 146 | -4.38% | -5.40% | 26.95% | Jun 05 - |
|
BVPSI
|
695 | -0.49% | 3 | -0.34% | -1.09% | 42.55% | Jun 05 - |
|
BSX
|
3572 | 2.44% | 85 | 0.87% | 0.65% | 28.55% | Jun 05 - |
|
JSE
|
336150 | -0.96% | 3,256 | -1.52% | -3.80% | 4.30% | Jun 05 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
64960 | -2.45% | 1,628 | -2.95% | 4.07% | 70.55% | Jun 08 - |
|
SHANGHAI
|
3959 | -1.70% | 68 | -2.43% | -6.29% | 16.46% | Jun 08 - |
|
CSI 300
|
4714 | -2.14% | 103 | -2.70% | -4.81% | 21.32% | Jun 08 - |
|
SHANGHAI 50
|
2825 | -1.43% | 41 | -2.37% | -7.12% | 5.14% | Jun 08 - |
|
CH50
|
15373.72 | -1.59% | 247.65 | -2.09% | -3.37% | 14.56% | Jun 08 - |
|
SENSEX
|
73524 | -0.97% | 719 | -1.00% | -3.28% | -10.82% | Jun 08 - |
|
DSE Broad
|
5489 | -0.50% | 28 | 2.16% | 5.13% | 16.19% | Jun 08 - |
|
JCI
|
5365 | -4.10% | 229 | -13.40% | -22.30% | -25.80% | Jun 08 - |
|
TASI
|
10980 | 0.47% | 51 | -0.27% | -1.22% | -0.23% | Jun 08 - |
|
ADX General
|
9614 | 0.30% | 29 | -0.38% | -2.64% | -1.37% | Jun 05 - |
|
SET 50
|
1014 | -1.25% | 13 | -1.16% | 4.04% | 37.73% | Jun 08 - |
|
FKLCI
|
1680 | -0.82% | 14 | 0.41% | -3.77% | 10.54% | Jun 08 - |
|
STI
|
4966 | -1.67% | 84 | -2.59% | 0.46% | 26.15% | Jun 08 - |
|
TA-125
|
4238 | 0.15% | 6 | -0.03% | -5.05% | 54.31% | Jun 08 - |
|
HK50
|
24765 | -0.79% | 197 | -2.49% | -6.22% | 2.41% | Jun 08 - |
|
PSEi
|
5879 | -0.99% | 59 | 1.38% | -1.79% | -8.22% | Jun 08 - |
|
KSE 100
|
169107 | -0.80% | 1,372 | -0.88% | -0.82% | 38.58% | Jun 08 - |
|
KASE
|
7691 | -1.20% | 94 | -1.91% | 0.80% | 35.23% | Jun 08 - |
|
QE
|
10207 | -0.95% | 98 | -2.22% | -4.28% | -4.58% | Jun 08 - |
|
HNX
|
298.36 | 1.56% | 4.57 | -2.23% | 20.28% | 31.73% | Jun 08 - |
|
VN
|
1794 | -2.46% | 45 | -2.76% | -5.37% | 36.86% | Jun 08 - |
|
MSM 30
|
7610 | 1.26% | 94 | -2.38% | -8.66% | 66.06% | Jun 08 - |
|
ASPI
|
21403 | -1.57% | 341 | -3.87% | -6.99% | 22.30% | Jun 08 - |
|
Blom
|
1741 | -0.83% | 15 | -1.09% | -2.61% | -14.39% | Jun 05 - |
|
ASE
|
3991 | -0.41% | 16 | -2.09% | 3.48% | 48.66% | Jun 08 - |
|
LSX Composite
|
1318 | 0.39% | 5 | 0.91% | -0.61% | 16.26% | Jun 08 - |
|
MSE 20
|
51467 | 0.23% | 120 | 1.91% | 1.24% | 5.27% | Jun 08 - |
|
DFM General
|
5768 | 0.86% | 49 | -0.12% | -2.22% | 3.13% | Jun 05 - |
|
Kuwait All Share
|
8724.51 | -0.35% | 30.86 | -0.41% | -1.71% | 6.18% | Jun 07 - |
|
JPVIX
|
32.46 | 14.42% | 4.09 | 13.74% | 2.24% | 42.49% | Jun 08 - |
|
NIFTY 50
|
23123 | -1.04% | 244 | -1.11% | -2.91% | -7.89% | Jun 08 - |
|
TEDPIX
|
3618000.00 | -4.79% | 182,000.00 | -4.79% | -9.80% | -9.80% | Feb 22 - |
|
Estirad
|
1982.15 | -0.06% | 1.27 | 0.12% | 1.61% | 3.21% | Jun 04 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AU50
|
8398 | -0.75% | 63 | -1.33% | -2.33% | 0.80% | Jun 05 - |
|
NZX 50
|
13038 | -0.94% | 124 | -1.25% | -1.30% | 3.98% | Jun 08 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
SA40
|
103156 | -0.25% | 263 | -0.98% | -6.85% | 16.32% | Jun 08 - |
|
SAALL
|
111104 | -0.15% | 172 | -0.83% | -6.20% | 15.24% | Jun 08 - |
|
EGX 30
|
51883 | -0.54% | 282 | -1.84% | -5.03% | 57.68% | Jun 08 - |
|
CFG 25
|
18519 | -0.24% | 44 | -2.13% | -2.22% | -0.23% | Jun 05 - |
|
Nairobi 20
|
3558 | 0.41% | 14 | 1.27% | 1.32% | 61.47% | Jun 05 - |
|
Nairobi All Share
|
210 | 0.46% | 1 | 2.28% | 3.03% | 53.85% | Jun 05 - |
|
DSEI
|
3934 | 0.00% | 0 | -0.36% | 2.02% | 68.79% | Jun 08 - |
|
TUN
|
18454 | 0.10% | 18 | 3.53% | 10.75% | 62.22% | Jun 08 - |
|
GGSECI
|
14268 | -0.12% | 17 | -0.97% | -2.35% | 137.61% | Jun 08 - |
|
SEMDEX
|
2201 | -0.99% | 22 | -2.12% | -3.67% | -7.14% | Jun 08 - |
|
USE All Share
|
1983.98 | 0.80% | 15.74 | 1.19% | 1.60% | 56.15% | Jun 04 - |
|
NSX Overall
|
2304 | 0.03% | 1 | -0.51% | -1.94% | 28.24% | Jun 08 - |
|
Gaborone
|
11161 | 0.00% | 0 | 0.14% | 0.27% | 8.27% | Jun 05 - |
|
ZSI Industrials
|
382.34 | -1.94% | 7.58 | -0.20% | 3.67% | 93.68% | Jun 05 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
51012 | 0.29% | 145 | 49,860 | 48,872 | 47,905 | 46,956 |
|
US500
|
7440.17 | 0.76% | 56.43 | 7,344.75 | 7,094.30 | 6,954.00 | 6,815.93 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
10381 | 0.13% | 13 | 10,318 | 9,996 | 9,815 | 9,637 |
|
DE40
|
24635 | -0.50% | 124 | 24,583 | 23,459 | 22,835 | 22,229 |
|
FR40
|
8212 | -0.08% | 7 | 8,167 | 7,835 | 7,650 | 7,470 |
|
IT40
|
50215 | 0.65% | 322 | 49,543 | 47,304 | 46,061 | 44,849 |
|
ES35
|
18389 | 0.24% | 44 | 18,215 | 17,382 | 16,920 | 16,470 |
|
MOEX
|
2544 | -0.66% | 17 | 2,540 | 2,407 | 2,334 | 2,263 |
|
NL25
|
1045 | 0.34% | 4 | 1,035 | 996 | 974 | 952 |
|
BIST 100
|
13834 | 1.02% | 140 | 13,549 | 12,629 | 12,128 | 11,646 |
|
CH20
|
13361 | -0.20% | 27 | 13,318 | 12,863 | 12,609 | 12,359 |
|
Stockholm
|
2730 | -0.13% | 3 | 2,653 | 2,576 | 2,502 | 2,431 |
|
WIG
|
134198 | -0.38% | 511 | 133,667 | 127,004 | 123,326 | 119,743 |
|
BE20
|
5565 | -0.26% | 14 | 5,547 | 5,340 | 5,224 | 5,111 |
|
Oslo
|
2362 | 0.16% | 4 | 2,345 | 2,258 | 2,209 | 2,162 |
|
ATX
|
6019 | -1.07% | 65 | 6,039 | 5,748 | 5,587 | 5,431 |
|
Copenhagen
|
1497 | -1.26% | 19 | 1,497 | 1,378 | 1,313 | 1,252 |
|
Helsinki
|
14064 | -0.73% | 103 | 13,827 | 13,495 | 13,171 | 12,855 |
|
Helsinki 25
|
6435 | -0.56% | 37 | 6,430 | 6,165 | 6,017 | 5,872 |
|
ISEQ
|
13118 | 0.04% | 5 | 13,006 | 12,317 | 11,938 | 11,571 |
|
Athens General
|
2357 | 0.04% | 1 | 2,334 | 2,199 | 2,124 | 2,052 |
|
PSI Geral
|
6016 | -0.22% | 13 | 5,898 | 5,768 | 5,642 | 5,519 |
|
PSI 20
|
7745 | 0.20% | 15 | 7,653 | 7,603 | 7,552 | 7,503 |
|
PX
|
2529 | 0.07% | 2 | 2,512 | 2,416 | 2,363 | 2,310 |
|
BET
|
30043 | 0.69% | 205 | 29,856 | 28,652 | 27,982 | 27,327 |
|
BUX
|
133671 | 0.06% | 79 | 132,666 | 126,239 | 122,683 | 119,221 |
|
PFTS
|
421 | 0.00% | 0 | 419 | 408 | 402 | 395 |
|
SAX
|
302 | -0.42% | 1 | 302 | 290 | 283 | 276 |
|
LuxX
|
2181 | -0.65% | 14 | 2,175 | 2,048 | 1,979 | 1,912 |
|
CROBEX
|
4275 | -0.74% | 32 | 4,285 | 4,147 | 4,069 | 3,993 |
|
SOFIX
|
1248 | 0.12% | 1 | 1,240 | 1,199 | 1,176 | 1,153 |
|
SBITOP
|
2970 | -0.43% | 13 | 2,963 | 2,835 | 2,764 | 2,694 |
|
Vilnius
|
1445 | -0.30% | 4 | 1,446 | 1,421 | 1,407 | 1,393 |
|
BELEX 15
|
1224 | -0.34% | 4 | 1,224 | 1,197 | 1,182 | 1,167 |
|
Riga
|
902 | -0.46% | 4 | 904 | 886 | 876 | 866 |
|
ICEX
|
1992 | -0.38% | 8 | 1,987 | 1,907 | 1,862 | 1,819 |
|
MBI 10
|
9688 | -0.09% | 9 | 9,669 | 9,490 | 9,389 | 9,289 |
|
MSE
|
3970 | 0.00% | 0 | 3,972 | 3,873 | 3,816 | 3,761 |
|
Tallinn
|
2093 | -0.67% | 14 | 2,102 | 2,064 | 2,042 | 2,021 |
|
EU350
|
2527.67 | -0.26% | 6.48 | 2,461.95 | 2,397.94 | 2,335.59 | 2,274.87 |
|
CSE General
|
299 | 0.42% | 1 | 297 | 282 | 274 | 267 |
|
EU50
|
6053 | -0.15% | 9 | 6,015 | 5,746 | 5,597 | 5,451 |
|
EU100
|
1883 | 1.37% | 25 | 1,809 | 1,762 | 1,717 | 1,672 |
|
EU600
|
622.72 | 0.01% | 0.06 | 606.47 | 590.7 | 575.34 | 560.39 |
|
Monex
|
18247.78 | -0.20% | 37.37 | 18,182.57 | 17,762.39 | 17,523.34 | 17,289.77 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
51012 | 0.29% | 145 | 49,860 | 48,872 | 47,905 | 46,956 |
|
US500
|
7440.17 | 0.76% | 56.43 | 7,344.75 | 7,094.30 | 6,954.00 | 6,815.93 |
|
Ecuador General
|
1632 | 0.29% | 5 | 1,622 | 1,585 | 1,564 | 1,543 |
|
IBOVESPA
|
169019 | -0.77% | 1,312 | 167,775 | 159,824 | 155,413 | 151,120 |
|
Peru General
|
34938 | 0.29% | 101 | 34,913 | 34,889 | 34,864 | 34,840 |
|
Merval
|
3084617 | -2.83% | 89,895 | 3,025,145 | 2,654,621 | 2,462,758 | 2,284,776 |
|
IBC
|
5599 | 0.00% | 0 | 5,413 | 4,291 | 3,756 | 3,288 |
|
COLCAP
|
2193 | -1.58% | 35 | 2,175 | 2,057 | 1,992 | 1,929 |
|
IGPA
|
52117 | -0.28% | 146 | 51,749 | 49,392 | 48,084 | 46,807 |
|
BVPSI
|
695 | -0.49% | 3 | 692 | 671 | 659 | 647 |
|
BSX
|
3572 | 2.44% | 85 | 3,531 | 3,271 | 3,131 | 2,996 |
|
JSE
|
336150 | -0.96% | 3,256 | 334,617 | 324,754 | 319,208 | 313,729 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
64960 | -2.45% | 1,628 | 65,865 | 61,281 | 58,784 | 56,393 |
|
SHANGHAI
|
3959 | -1.70% | 68 | 4,005 | 3,860 | 3,779 | 3,700 |
|
CSI 300
|
4714 | -2.14% | 103 | 4,716 | 4,617 | 4,520 | 4,425 |
|
SHANGHAI 50
|
2825 | -1.43% | 41 | 2,806 | 2,747 | 2,689 | 2,633 |
|
CH50
|
15373.72 | -1.59% | 247.65 | 15,293.32 | 14,972.16 | 14,657.75 | 14,349.93 |
|
SENSEX
|
73524 | -0.97% | 719 | 73,814 | 71,058 | 69,514 | 68,007 |
|
DSE Broad
|
5489 | -0.50% | 28 | 5,436 | 5,189 | 5,051 | 4,917 |
|
JCI
|
5365 | -4.10% | 229 | 5,543 | 5,211 | 5,029 | 4,853 |
|
TASI
|
10980 | 0.47% | 51 | 10,926 | 10,515 | 10,284 | 10,058 |
|
ADX General
|
9614 | 0.30% | 29 | 9,569 | 9,281 | 9,118 | 8,958 |
|
SET 50
|
1014 | -1.25% | 13 | 1,018 | 966 | 936 | 908 |
|
FKLCI
|
1680 | -0.82% | 14 | 1,687 | 1,642 | 1,617 | 1,592 |
|
STI
|
4966 | -1.67% | 84 | 5,028 | 4,885 | 4,804 | 4,725 |
|
TA-125
|
4238 | 0.15% | 6 | 4,198 | 3,979 | 3,859 | 3,742 |
|
HK50
|
24765 | -0.79% | 197 | 24,759 | 23,462 | 22,748 | 22,054 |
|
PSEi
|
5879 | -0.99% | 59 | 5,896 | 5,623 | 5,472 | 5,325 |
|
KSE 100
|
169107 | -0.80% | 1,372 | 168,410 | 155,323 | 148,248 | 141,498 |
|
KASE
|
7691 | -1.20% | 94 | 7,744 | 7,483 | 7,335 | 7,192 |
|
QE
|
10207 | -0.95% | 98 | 10,275 | 9,882 | 9,663 | 9,448 |
|
HNX
|
298.36 | 1.56% | 4.57 | 283.57 | 273.7 | 264.17 | 254.98 |
|
VN
|
1794 | -2.46% | 45 | 1,822 | 1,713 | 1,654 | 1,596 |
|
MSM 30
|
7610 | 1.26% | 94 | 7,609 | 7,295 | 7,120 | 6,949 |
|
ASPI
|
21403 | -1.57% | 341 | 21,588 | 20,585 | 20,031 | 19,489 |
|
Blom
|
1741 | -0.83% | 15 | 1,722 | 1,598 | 1,531 | 1,467 |
|
ASE
|
3991 | -0.41% | 16 | 4,015 | 3,919 | 3,865 | 3,811 |
|
LSX Composite
|
1318 | 0.39% | 5 | 1,304 | 1,241 | 1,206 | 1,172 |
|
MSE 20
|
51467 | 0.23% | 120 | 51,141 | 49,807 | 49,057 | 48,318 |
|
DFM General
|
5768 | 0.86% | 49 | 5,618 | 5,520 | 5,423 | 5,329 |
|
Kuwait All Share
|
8724.51 | -0.35% | 30.86 | 8,715.45 | 8,458.56 | 8,314.10 | 8,171.39 |
|
JPVIX
|
32.46 | 14.42% | 4.09 | 27.22 | 26.11 | 25.05 | 24.03 |
|
NIFTY 50
|
23123 | -1.04% | 244 | 22,860 | 22,364 | 21,878 | 21,404 |
|
TEDPIX
|
3618000.00 | -4.79% | 182,000.00 | 3,632,608.07 | 2,581,233.60 | 2,170,018.40 | 1,824,174.00 |
|
Estirad
|
1982.15 | -0.06% | 1.27 | 1,975.76 | 1,934.38 | 1,910.99 | 1,888.00 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AU50
|
8398 | -0.75% | 63 | 8,233 | 8,071 | 7,912 | 7,756 |
|
NZX 50
|
13038 | -0.94% | 124 | 13,096 | 12,672 | 12,434 | 12,200 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
SA40
|
103156 | -0.25% | 263 | 100,317 | 97,307 | 94,388 | 91,557 |
|
SAALL
|
111104 | -0.15% | 172 | 110,385 | 104,699 | 101,561 | 98,512 |
|
EGX 30
|
51883 | -0.54% | 282 | 52,189 | 49,235 | 47,608 | 46,039 |
|
CFG 25
|
18519 | -0.24% | 44 | 18,366 | 17,389 | 16,850 | 16,326 |
|
Nairobi 20
|
3558 | 0.41% | 14 | 3,538 | 3,412 | 3,341 | 3,272 |
|
Nairobi All Share
|
210 | 0.46% | 1 | 206 | 202 | 198 | 193 |
|
DSEI
|
3934 | 0.00% | 0 | 3,912 | 3,774 | 3,696 | 3,620 |
|
TUN
|
18454 | 0.10% | 18 | 18,369 | 17,938 | 17,695 | 17,453 |
|
GGSECI
|
14268 | -0.12% | 17 | 14,162 | 13,377 | 12,945 | 12,527 |
|
SEMDEX
|
2201 | -0.99% | 22 | 2,218 | 2,181 | 2,161 | 2,140 |
|
USE All Share
|
1983.98 | 0.80% | 15.74 | 1,972.71 | 1,900.45 | 1,859.98 | 1,820.30 |
|
NSX Overall
|
2304 | 0.03% | 1 | 2,285 | 2,167 | 2,102 | 2,039 |
|
Gaborone
|
11161 | 0.00% | 0 | 11,151 | 11,085 | 11,047 | 11,010 |
|
ZSI Industrials
|
382.34 | -1.94% | 7.58 | 385.47 | 357.24 | 341.96 | 327.34 |
