بازارهای سهام
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
40548 | -0.46% | 189 | -1.04% | 3.02% | 17.03% | Sep 11 - |
|
US500
|
5468.24 | -0.50% | 27.28 | -0.94% | 2.32% | 22.55% | Sep 11 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
8195 | -0.13% | 11 | -1.24% | -0.18% | 9.32% | Sep 11 - |
|
DE40
|
18288 | 0.12% | 22 | -1.64% | 3.17% | 16.37% | Sep 11 - |
|
FR40
|
7408 | -0.24% | 18 | -2.21% | 2.16% | 1.78% | Sep 10 - |
|
IT40
|
33084 | -0.39% | 129 | -2.30% | 3.62% | 15.98% | Sep 11 - |
|
ES35
|
11204 | -0.61% | 69 | -0.67% | 5.23% | 18.74% | Sep 10 - |
|
MOEX
|
2675 | 0.00% | 0 | 5.85% | -6.11% | -14.33% | Sep 10 - |
|
NL25
|
882 | -0.73% | 6 | -2.97% | -0.43% | 19.35% | Sep 10 - |
|
BIST 100
|
9624 | -0.78% | 76 | -3.97% | -2.08% | 18.14% | Sep 10 - |
|
CH20
|
11965 | -0.13% | 16 | -3.11% | 0.77% | 9.05% | Sep 10 - |
|
Stockholm
|
2496 | -0.62% | 16 | -2.73% | 1.42% | 14.25% | Sep 10 - |
|
WIG
|
81242 | -0.89% | 726 | -4.14% | -0.96% | 22.23% | Sep 10 - |
|
BE20
|
4208 | 0.26% | 11 | 1.46% | 4.15% | 14.11% | Sep 10 - |
|
Oslo
|
1588 | -0.95% | 15 | -1.49% | -4.23% | 7.71% | Sep 10 - |
|
ATX
|
3576 | 0.00% | 0 | -2.06% | 0.22% | 13.55% | Sep 10 - |
|
Copenhagen
|
2650 | 0.00% | 0 | -4.10% | -0.74% | 19.93% | Sep 10 - |
|
Helsinki
|
9878 | 0.00% | 0 | -3.01% | 1.44% | 0.57% | Sep 10 - |
|
Helsinki 25
|
4499 | 0.00% | 0 | -3.35% | 1.77% | 2.80% | Sep 10 - |
|
ISEQ
|
9695 | 0.42% | 40 | -0.22% | 3.37% | 12.01% | Sep 10 - |
|
Athens General
|
1426 | -0.56% | 8 | -1.38% | 2.00% | 14.03% | Sep 10 - |
|
PSI Geral
|
4632 | -1.13% | 53 | 0.83% | 2.89% | 3.61% | Sep 10 - |
|
PSI 20
|
6706 | -1.01% | 68 | -0.01% | 2.29% | 8.94% | Sep 10 - |
|
PX
|
1581 | -0.03% | 0 | -0.65% | 1.46% | 18.88% | Sep 10 - |
|
BET
|
17478 | 0.00% | 0 | -3.50% | -2.89% | 24.95% | Sep 09 - |
|
BUX
|
71743 | -0.46% | 333 | -1.70% | -0.84% | 25.41% | Sep 10 - |
|
PFTS
|
507 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 10 - |
|
SAX
|
305 | 0.00% | 0 | 0.21% | -0.85% | -7.60% | Sep 10 - |
|
LuxX
|
1348 | -0.24% | 3 | -0.79% | -0.04% | -6.39% | Sep 10 - |
|
CROBEX
|
2954 | 0.00% | 0 | 0.46% | 0.28% | 19.69% | Sep 10 - |
|
SOFIX
|
865 | -0.05% | 0 | -0.88% | 0.56% | 14.58% | Sep 10 - |
|
SBITOP
|
1609 | 0.00% | 0 | 0.00% | 1.01% | 36.54% | Sep 10 - |
|
Vilnius
|
994 | 0.59% | 6 | 0.57% | 1.24% | 3.59% | Sep 10 - |
|
BELEX 15
|
1138 | -0.14% | 2 | 3.60% | 11.02% | 26.27% | Sep 10 - |
|
Riga
|
877 | -0.07% | 1 | 0.06% | -0.17% | -36.71% | Sep 10 - |
|
ICEX
|
1998 | -0.78% | 16 | -1.69% | 1.29% | 0.02% | Sep 10 - |
|
MBI 10
|
8597 | -0.10% | 9 | -0.20% | 1.94% | 49.13% | Sep 10 - |
|
MSE
|
3800 | 0.37% | 14 | -1.33% | -1.71% | 1.65% | Sep 10 - |
|
SASX-10
|
1117 | -0.60% | 7 | 0.99% | 2.07% | 10.26% | Sep 10 - |
|
Tallinn
|
1698 | 0.24% | 4 | -0.36% | -2.29% | -9.37% | Sep 10 - |
|
EU350
|
2061.62 | -0.56% | 11.7 | -2.40% | 1.71% | 11.14% | Sep 10 - |
|
CSE General
|
186 | 1.53% | 3 | 1.88% | 13.29% | 41.01% | Sep 10 - |
|
EU50
|
4743 | -0.05% | 2 | -2.18% | 1.52% | 11.80% | Sep 11 - |
|
EU100
|
1446 | -0.47% | 7 | -2.23% | 0.72% | 7.46% | Sep 10 - |
|
EU600
|
507.96 | 0.00% | 0 | -1.33% | 1.78% | 11.54% | Sep 11 - |
|
Monex
|
15097.12 | 0.06% | 8.85 | -0.26% | 0.26% | 2.23% | Sep 10 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
40548 | -0.46% | 189 | -1.04% | 3.02% | 17.03% | Sep 11 - |
|
US500
|
5468.24 | -0.50% | 27.28 | -0.94% | 2.32% | 22.55% | Sep 11 - |
|
Ecuador General
|
1124 | 3.92% | 42 | 3.61% | -0.36% | -7.33% | Sep 05 - |
|
IBOVESPA
|
134320 | 0.00% | 0 | -0.02% | 2.44% | 14.92% | Sep 10 - |
|
Peru General
|
28283 | 0.78% | 218 | -1.53% | -1.16% | 24.15% | Sep 09 - |
|
Merval
|
1715185 | 0.00% | 0 | -1.16% | 7.95% | 233.65% | Sep 10 - |
|
IBC
|
97141 | 1.24% | 1,193 | 1.60% | 8.61% | 150.21% | Sep 09 - |
|
COLCAP
|
1314 | 0.00% | 0 | -2.51% | -1.46% | 23.58% | Sep 10 - |
|
IGPA
|
31343 | 0.00% | 0 | -2.53% | -1.79% | 4.68% | Sep 10 - |
|
BSX
|
2572 | 0.00% | 0 | 0.00% | 6.47% | 19.01% | Sep 10 - |
|
JSE
|
308076 | 0.00% | 2 | -0.81% | -0.65% | -3.07% | Sep 10 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
35493 | -1.84% | 666 | -4.20% | -2.04% | 8.29% | Sep 11 - |
|
SHANGHAI
|
2719 | -0.93% | 25 | -2.35% | -4.88% | -13.34% | Sep 11 - |
|
CSI 300
|
3184 | -0.36% | 11 | -2.09% | -4.26% | -15.32% | Sep 11 - |
|
SHANGHAI 50
|
2219 | -0.77% | 17 | -2.35% | -4.25% | -12.37% | Sep 11 - |
|
CH50
|
11253.80 | -0.58% | 65.94 | -2.13% | -3.39% | -10.76% | Sep 11 - |
|
SENSEX
|
82036 | 0.14% | 114 | -0.39% | 3.00% | 22.04% | Sep 11 - |
|
DSE Broad
|
5630 | 0.00% | 0 | -3.00% | -5.10% | -10.41% | Sep 10 - |
|
JCI
|
7754 | -0.10% | 8 | 1.05% | 6.25% | 11.82% | Sep 11 - |
|
TASI
|
11987 | 0.00% | 0 | -1.59% | 1.83% | 6.69% | Sep 10 - |
|
ADX General
|
9402 | 0.00% | 0 | 0.25% | 2.04% | -3.19% | Sep 10 - |
|
SET 50
|
891 | -1.15% | 10 | 3.58% | 8.29% | -5.74% | Sep 11 - |
|
FKLCI
|
1647 | -0.79% | 13 | -1.38% | 2.52% | 13.34% | Sep 11 - |
|
STI
|
3529 | 0.47% | 17 | 2.56% | 9.09% | 9.80% | Sep 11 - |
|
TA-125
|
2031 | 0.00% | 0 | -1.26% | 1.46% | 8.70% | Sep 10 - |
|
HK50
|
16990 | -1.42% | 244 | -2.68% | -0.71% | -5.75% | Sep 11 - |
|
PSEi
|
6984 | -0.01% | 1 | 1.48% | 5.61% | 12.10% | Sep 11 - |
|
KSE 100
|
79285 | 0.00% | 2 | 1.18% | 1.67% | 72.86% | Sep 11 - |
|
KASE
|
5180 | -0.37% | 19 | -1.56% | -0.64% | 33.43% | Sep 10 - |
|
QE
|
10267 | 0.50% | 51 | -1.12% | 1.88% | -1.32% | Sep 10 - |
|
HNX
|
230.66 | -0.44% | 1.03 | -2.32% | -0.05% | -10.01% | Sep 11 - |
|
VN
|
1248 | -0.54% | 7 | -2.15% | 1.47% | 0.24% | Sep 11 - |
|
MSM 30
|
4745 | -0.58% | 28 | -0.56% | 1.84% | 1.04% | Sep 09 - |
|
ASPI
|
10593 | 0.00% | 0 | -2.39% | -6.41% | -6.75% | Sep 11 - |
|
Blom
|
1864 | -2.58% | 49 | -3.37% | 10.43% | 4.55% | Sep 10 - |
|
ASE
|
2413 | 0.00% | 0 | -0.02% | 0.98% | 0.09% | Sep 10 - |
|
LSX Composite
|
1016 | 0.91% | 9 | 0.49% | -1.25% | 0.19% | Sep 11 - |
|
MSE 20
|
47910 | -0.21% | 103 | -2.11% | -2.66% | 38.67% | Sep 11 - |
|
DFM General
|
4387 | 0.65% | 28 | 0.40% | 4.43% | 7.80% | Sep 10 - |
|
Kuwait All Share
|
7181.52 | 0.03% | 2.04 | 0.17% | 0.99% | 2.25% | Sep 09 - |
|
JPVIX
|
28.13 | -2.05% | 0.59 | 34.85% | -20.09% | 66.45% | Sep 10 - |
|
NIFTY 50
|
25072 | 0.12% | 31 | -0.50% | 2.98% | 25.40% | Sep 11 - |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 0.00% | 4.24% | -1.62% | Sep 10 - |
|
Estirad
|
1948.88 | 0.56% | 10.92 | 0.03% | 0.86% | 0.51% | Sep 10 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AU50
|
7886 | -0.48% | 38 | 0.43% | 2.51% | 11.97% | Sep 11 - |
|
NZX 50
|
12632 | 0.00% | 0 | 0.63% | 2.86% | 11.80% | Sep 11 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
96803 | 0.62% | 597 | -0.07% | -1.10% | 43.85% | Sep 10 - |
|
SA40
|
74013 | 0.00% | 0 | -1.06% | 0.50% | 8.02% | Sep 10 - |
|
SAALL
|
81642 | 0.25% | 200 | -0.63% | 1.34% | 10.17% | Sep 10 - |
|
EGX 30
|
30104 | -0.89% | 271 | -2.95% | 1.94% | 56.15% | Sep 10 - |
|
CFG 25
|
13950 | -0.23% | 32 | 0.39% | 1.22% | 18.97% | Sep 10 - |
|
Nairobi 20
|
1723 | 0.58% | 10 | 1.02% | 5.68% | 11.56% | Sep 10 - |
|
Nairobi All Share
|
107 | 0.78% | 1 | 1.49% | 4.63% | 7.32% | Sep 10 - |
|
DSEI
|
2106 | 1.81% | 38 | 1.81% | 1.81% | 17.77% | Sep 09 - |
|
TUN
|
9775 | -0.34% | 33 | -0.30% | -0.13% | 9.33% | Sep 10 - |
|
GGSECI
|
4338 | 0.00% | 0 | -0.25% | -2.61% | 40.11% | Sep 10 - |
|
SEMDEX
|
2284 | 0.00% | 0 | 1.09% | 7.61% | 10.13% | Sep 09 - |
|
USE All Share
|
1058.49 | 0.00% | 0 | 2.19% | 4.62% | 11.85% | Sep 09 - |
|
NSX Overall
|
1779 | 0.44% | 8 | -1.16% | 1.06% | 11.14% | Sep 10 - |
|
Gaborone
|
9626 | 0.00% | 0 | 0.03% | 0.29% | 12.43% | Sep 09 - |
|
ZSI Industrials
|
170.91 | 0.00% | 0 | 4.20% | 7.45% | 953.69% | Sep 09 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
40548 | -0.46% | 189 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5468.24 | -0.50% | 27.28 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
8195 | -0.13% | 11 | 8,333 | 8,290 | 8,247 | 8,204 |
|
DE40
|
18288 | 0.12% | 22 | 18,792 | 18,676 | 18,563 | 18,449 |
|
FR40
|
7408 | -0.24% | 18 | 7,581 | 7,532 | 7,483 | 7,435 |
|
IT40
|
33084 | -0.39% | 129 | 34,122 | 33,874 | 33,627 | 33,379 |
|
ES35
|
11204 | -0.61% | 69 | 11,323 | 11,245 | 11,167 | 11,091 |
|
MOEX
|
2675 | 0.00% | 0 | 2,629 | 2,609 | 2,588 | 2,568 |
|
NL25
|
882 | -0.73% | 6 | 913 | 908 | 902 | 897 |
|
BIST 100
|
9624 | -0.78% | 76 | 9,697 | 9,562 | 9,429 | 9,297 |
|
CH20
|
11965 | -0.13% | 16 | 12,362 | 12,287 | 12,214 | 12,141 |
|
Stockholm
|
2496 | -0.62% | 16 | 2,578 | 2,561 | 2,543 | 2,526 |
|
WIG
|
81242 | -0.89% | 726 | 84,096 | 83,332 | 82,568 | 81,821 |
|
BE20
|
4208 | 0.26% | 11 | 4,156 | 4,127 | 4,098 | 4,070 |
|
Oslo
|
1588 | -0.95% | 15 | 1,650 | 1,639 | 1,628 | 1,617 |
|
ATX
|
3576 | 0.00% | 0 | 3,706 | 3,682 | 3,659 | 3,635 |
|
Copenhagen
|
2650 | 0.00% | 0 | 2,753 | 2,723 | 2,693 | 2,663 |
|
Helsinki
|
9878 | 0.00% | 0 | 10,176 | 10,105 | 10,034 | 9,964 |
|
Helsinki 25
|
4499 | 0.00% | 0 | 4,647 | 4,614 | 4,582 | 4,550 |
|
ISEQ
|
9695 | 0.42% | 40 | 9,699 | 9,620 | 9,540 | 9,462 |
|
Athens General
|
1426 | -0.56% | 8 | 1,419 | 1,406 | 1,394 | 1,382 |
|
PSI Geral
|
4632 | -1.13% | 53 | 4,593 | 4,560 | 4,528 | 4,496 |
|
PSI 20
|
6706 | -1.01% | 68 | 6,712 | 6,665 | 6,618 | 6,570 |
|
PX
|
1581 | -0.03% | 0 | 1,586 | 1,578 | 1,570 | 1,562 |
|
BET
|
17478 | 0.00% | 0 | 18,133 | 18,031 | 17,931 | 17,831 |
|
BUX
|
71743 | -0.46% | 333 | 72,363 | 71,860 | 71,364 | 70,876 |
|
PFTS
|
507 | 0.00% | 0 | 507 | 507 | 507 | 507 |
|
SAX
|
305 | 0.00% | 0 | 303 | 302 | 301 | 299 |
|
LuxX
|
1348 | -0.24% | 3 | 1,379 | 1,367 | 1,355 | 1,343 |
|
CROBEX
|
2954 | 0.00% | 0 | 2,932 | 2,920 | 2,908 | 2,896 |
|
SOFIX
|
865 | -0.05% | 0 | 860 | 856 | 851 | 847 |
|
SBITOP
|
1609 | 0.00% | 0 | 1,595 | 1,586 | 1,577 | 1,567 |
|
Vilnius
|
994 | 0.59% | 6 | 983 | 980 | 977 | 974 |
|
BELEX 15
|
1138 | -0.14% | 2 | 1,080 | 1,075 | 1,070 | 1,065 |
|
Riga
|
877 | -0.07% | 1 | 874 | 860 | 846 | 833 |
|
ICEX
|
1998 | -0.78% | 16 | 2,026 | 2,009 | 1,992 | 1,975 |
|
MBI 10
|
8597 | -0.10% | 9 | 8,543 | 8,508 | 8,474 | 8,439 |
|
MSE
|
3800 | 0.37% | 14 | 3,816 | 3,796 | 3,776 | 3,757 |
|
SASX-10
|
1117 | -0.60% | 7 | 1,103 | 1,097 | 1,091 | 1,085 |
|
Tallinn
|
1698 | 0.24% | 4 | 1,701 | 1,694 | 1,687 | 1,679 |
|
EU350
|
2061.62 | -0.56% | 11.7 | 2,118.46 | 2,104.48 | 2,090.59 | 2,076.79 |
|
CSE General
|
186 | 1.53% | 3 | 179 | 178 | 177 | 176 |
|
EU50
|
4743 | -0.05% | 2 | 4,925 | 4,893 | 4,860 | 4,829 |
|
EU100
|
1446 | -0.47% | 7 | 1,488 | 1,479 | 1,469 | 1,459 |
|
EU600
|
507.96 | 0.00% | 0 | 521.58 | 518.14 | 514.72 | 511.33 |
|
Monex
|
15097.12 | 0.06% | 8.85 | 14,986.15 | 14,922.95 | 14,861.24 | 14,798.04 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
40548 | -0.46% | 189 | 41,289 | 41,016 | 40,746 | 40,477 |
|
US500
|
5468.24 | -0.50% | 27.28 | 5,611.12 | 5,573.84 | 5,537.12 | 5,500.97 |
|
Ecuador General
|
1124 | 3.92% | 42 | 1,079 | 1,074 | 1,069 | 1,063 |
|
IBOVESPA
|
134320 | 0.00% | 0 | 135,066 | 134,127 | 133,202 | 132,291 |
|
Peru General
|
28283 | 0.78% | 218 | 28,217 | 27,995 | 27,773 | 27,554 |
|
Merval
|
1715185 | 0.00% | 0 | 1,663,976 | 1,612,106 | 1,561,781 | 1,513,003 |
|
IBC
|
97141 | 1.24% | 1,193 | 89,683 | 87,871 | 86,095 | 84,356 |
|
COLCAP
|
1314 | 0.00% | 0 | 1,330 | 1,321 | 1,311 | 1,302 |
|
IGPA
|
31343 | 0.00% | 0 | 32,258 | 32,008 | 31,757 | 31,510 |
|
BSX
|
2572 | 0.00% | 0 | 2,528 | 2,484 | 2,442 | 2,400 |
|
JSE
|
308076 | 0.00% | 2 | 310,749 | 308,999 | 307,281 | 305,562 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
35493 | -1.84% | 666 | 38,126 | 37,612 | 37,102 | 36,603 |
|
SHANGHAI
|
2719 | -0.93% | 25 | 2,823 | 2,803 | 2,784 | 2,765 |
|
CSI 300
|
3184 | -0.36% | 11 | 3,299 | 3,276 | 3,253 | 3,231 |
|
SHANGHAI 50
|
2219 | -0.77% | 17 | 2,319 | 2,303 | 2,287 | 2,271 |
|
CH50
|
11253.80 | -0.58% | 65.94 | 11,681.55 | 11,600.94 | 11,520.90 | 11,441.40 |
|
SENSEX
|
82036 | 0.14% | 114 | 81,781 | 81,204 | 80,628 | 80,051 |
|
DSE Broad
|
5630 | 0.00% | 0 | 5,762 | 5,720 | 5,678 | 5,637 |
|
JCI
|
7754 | -0.10% | 8 | 7,622 | 7,574 | 7,527 | 7,479 |
|
TASI
|
11987 | 0.00% | 0 | 12,095 | 12,018 | 11,943 | 11,867 |
|
ADX General
|
9402 | 0.00% | 0 | 9,246 | 9,207 | 9,169 | 9,130 |
|
SET 50
|
891 | -1.15% | 10 | 852 | 847 | 841 | 836 |
|
FKLCI
|
1647 | -0.79% | 13 | 1,671 | 1,662 | 1,654 | 1,646 |
|
STI
|
3529 | 0.47% | 17 | 3,423 | 3,404 | 3,384 | 3,365 |
|
TA-125
|
2031 | 0.00% | 0 | 2,051 | 2,032 | 2,014 | 1,995 |
|
HK50
|
16990 | -1.42% | 244 | 17,780 | 17,574 | 17,370 | 17,169 |
|
PSEi
|
6984 | -0.01% | 1 | 6,846 | 6,795 | 6,744 | 6,693 |
|
KSE 100
|
79285 | 0.00% | 2 | 77,813 | 77,146 | 76,479 | 75,820 |
|
KASE
|
5180 | -0.37% | 19 | 5,280 | 5,255 | 5,231 | 5,207 |
|
QE
|
10267 | 0.50% | 51 | 10,142 | 10,078 | 10,016 | 9,954 |
|
HNX
|
230.66 | -0.44% | 1.03 | 235.4 | 233.26 | 231.13 | 229.03 |
|
VN
|
1248 | -0.54% | 7 | 1,272 | 1,261 | 1,249 | 1,238 |
|
MSM 30
|
4745 | -0.58% | 28 | 4,727 | 4,708 | 4,689 | 4,671 |
|
ASPI
|
10593 | 0.00% | 0 | 10,825 | 10,766 | 10,708 | 10,651 |
|
Blom
|
1864 | -2.58% | 49 | 1,848 | 1,822 | 1,796 | 1,771 |
|
ASE
|
2413 | 0.00% | 0 | 2,406 | 2,399 | 2,392 | 2,385 |
|
LSX Composite
|
1016 | 0.91% | 9 | 1,021 | 1,013 | 1,005 | 997 |
|
MSE 20
|
47910 | -0.21% | 103 | 48,583 | 48,206 | 47,829 | 47,457 |
|
DFM General
|
4387 | 0.65% | 28 | 4,307 | 4,289 | 4,271 | 4,253 |
|
Kuwait All Share
|
7181.52 | 0.03% | 2.04 | 7,142.86 | 7,104.80 | 7,067.46 | 7,030.12 |
|
JPVIX
|
28.13 | -2.05% | 0.59 | 21.03 | 20.75 | 20.47 | 20.19 |
|
NIFTY 50
|
25072 | 0.12% | 31 | 25,057 | 24,879 | 24,702 | 24,527 |
|
TEDPIX
|
2088301.00 | 0.00% | 0 | 2,054,263.52 | 2,032,462.66 | 2,010,869.43 | 1,989,691.46 |
|
Estirad
|
1948.88 | 0.56% | 10.92 | 1,951.03 | 1,944.57 | 1,938.11 | 1,931.85 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AU50
|
7886 | -0.48% | 38 | 7,924 | 7,874 | 7,826 | 7,777 |
|
NZX 50
|
12632 | 0.00% | 0 | 12,382 | 12,316 | 12,251 | 12,186 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
96803 | 0.62% | 597 | 95,894 | 95,218 | 94,542 | 93,866 |
|
SA40
|
74013 | 0.00% | 0 | 75,688 | 75,090 | 74,497 | 73,908 |
|
SAALL
|
81642 | 0.25% | 200 | 83,088 | 82,435 | 81,782 | 81,137 |
|
EGX 30
|
30104 | -0.89% | 271 | 30,584 | 30,077 | 29,577 | 29,085 |
|
CFG 25
|
13950 | -0.23% | 32 | 13,865 | 13,797 | 13,730 | 13,662 |
|
Nairobi 20
|
1723 | 0.58% | 10 | 1,669 | 1,659 | 1,650 | 1,641 |
|
Nairobi All Share
|
107 | 0.78% | 1 | 103 | 103 | 102 | 101 |
|
DSEI
|
2106 | 1.81% | 38 | 2,081 | 2,063 | 2,044 | 2,026 |
|
TUN
|
9775 | -0.34% | 33 | 9,782 | 9,753 | 9,725 | 9,698 |
|
GGSECI
|
4338 | 0.00% | 0 | 4,337 | 4,313 | 4,290 | 4,267 |
|
SEMDEX
|
2284 | 0.00% | 0 | 2,228 | 2,223 | 2,218 | 2,212 |
|
USE All Share
|
1058.49 | 0.00% | 0 | 1,021.09 | 1,007.74 | 994.5 | 981.46 |
|
NSX Overall
|
1779 | 0.44% | 8 | 1,830 | 1,810 | 1,791 | 1,771 |
|
Gaborone
|
9626 | 0.00% | 0 | 9,609 | 9,596 | 9,582 | 9,569 |
|
ZSI Industrials
|
170.91 | 0.00% | 0 | 156.31 | 151.43 | 146.71 | 142.12 |
