iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
29,232 165.89 -0.56% -0.15% 0.16% 12.63% Feb 18 -
S&P 500
3,370 9.87 -0.29% 0.37% 1.50% 21.03% Feb 18 -
NASDAQ 100
9,630 6.22 0.06% 1.18% 5.08% 36.35% Feb 18 -
NASDAQ
9,733 1.57 0.02% 0.97% 3.86% 29.96% Feb 18 -
Russell 2000
1,684 4.06 -0.24% 0.36% -0.14% 6.44% Feb 18 -
S&P VIX
14.83 1.15 1.15% -0.35% 1.98% 0.81% Feb 18 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,382 51.24 -0.69% -1.57% -3.52% 2.12% Feb 18 -
FTSE All
4,113 5.52 -0.13% -1.36% -3.12% 3.93% Feb 18 -
DAX
13,681 102.7 -0.75% 0.39% 0.98% 19.99% Feb 18 -
CAC 40
6,055 32.22 -0.53% 0.02% -0.38% 16.54% Feb 18 -
FTSE MIB
25,224 102.97 0.41% 2.17% 5.09% 24.23% Feb 18 -
IBEX 35
9,996 13.2 -0.13% 1.18% 3.49% 8.88% Feb 18 -
MOEX
3,074 36.01 -1.16% -0.76% -4.53% 23.56% Feb 18 -
AEX
625 4.05 -0.64% 0.21% 1.76% 15.74% Feb 18 -
BIST 100
119,574 1,217.76 -1.01% -0.19% -2.48% 17.26% Feb 18 -
SMI
11,146 22.17 -0.20% 0.41% 2.77% 19.65% Feb 18 -
OMXS 30
1,879 9.56 -0.51% -0.28% 3.16% 18.27% Feb 18 -
WIG
57,894 186.43 -0.32% 0.13% -2.06% -4.16% Feb 18 -
WIG 20
2,113 7.65 -0.36% 0.29% -2.96% -10.81% Feb 18 -
Euronext BEL 20
4,165 33.81 -0.81% 0.29% 3.78% 15.17% Feb 18 -
Oslo Bors All-Share
1,018 1.59 -0.16% 0.05% -3.37% 4.00% Feb 18 -
ATX
3,179 31.48 -0.98% -0.09% 0.20% 3.82% Feb 18 -
OMX Copenhagen
1,256 9.42 0.76% 1.19% 6.34% 28.32% Feb 18 -
OMX Helsinki
10,469 149.9 -1.41% -2.51% 1.37% 8.15% Feb 18 -
OMX Helsinki 25
4,459 67.59 -1.49% -2.68% 1.42% 8.42% Feb 18 -
ISEQ
7,156 1.33 -0.02% -0.03% -0.40% 18.12% Feb 18 -
Athens General
912 7.95 -0.86% -0.56% -3.02% 35.79% Feb 18 -
PSI Geral
3,669 9.22 0.25% 2.25% 5.77% 20.88% Feb 18 -
PSI 20
5,389 8.33 -0.15% 0.93% 1.61% 4.07% Feb 18 -
PX
1,095 1.65 -0.15% -1.08% -3.20% 2.55% Feb 18 -
BET
10,138 30.06 0.30% 1.32% 0.42% 30.83% Feb 18 -
BUX
45,547 208.89 0.46% 2.22% 2.42% 12.23% Feb 18 -
PFTS
528 0 0.00% 0.57% 4.38% -4.83% Feb 18 -
SAX
356 0.19 -0.05% 1.22% 2.20% 4.97% Feb 18 -
LuxX
1,394 18.77 -1.33% -2.89% 1.07% -4.52% Feb 18 -
CROBEX
2,030 2.69 0.13% 0.18% -1.17% 14.76% Feb 18 -
SOFIX
551 9.5 -1.70% -3.45% -5.93% -4.43% Feb 18 -
SBITOP
983 4.37 0.45% 0.47% 2.77% 16.37% Feb 18 -
OMX Vilnius
745 0.93 0.12% 0.07% 0.83% 15.98% Feb 18 -
BELEX 15
814 3.14 -0.38% 0.16% 1.77% 21.40% Feb 18 -
MSE
4,700 25.28 0.54% 1.16% 0.53% 4.30% Feb 18 -
MBI 10
4,997 3.6 -0.07% -0.11% 1.83% 35.43% Feb 18 -
Euronext 100
1,173 3.73 -0.32% 0.41% 0.50% 15.77% Feb 18 -
ICEX
1,520 12.96 0.86% 0.14% -2.34% 18.30% Feb 18 -
OMX Tallinn
1,369 1.97 0.14% 0.22% 3.27% 12.65% Feb 18 -
OMX Riga
1,053 3.8 0.36% -0.15% 1.37% 6.03% Feb 18 -
SASX-10
780 0 0.00% 0.23% -1.20% 15.94% Feb 18 -
CSE General
68 1.09 1.63% 2.01% 1.04% 11.88% Feb 18 -
Euro Stoxx 50
3,831 20.02 -0.52% 0.10% 0.84% 17.53% Feb 18 -
MONEX INDEX
11,256.27 14.17 -0.13% 0.21% -1.25% 5.90% Feb 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
29,232 165.89 -0.56% -0.15% 0.16% 12.63% Feb 18 -
S&P 500
3,370 9.87 -0.29% 0.37% 1.50% 21.03% Feb 18 -
NASDAQ 100
9,630 6.22 0.06% 1.18% 5.08% 36.35% Feb 18 -
NASDAQ
9,733 1.57 0.02% 0.97% 3.86% 29.96% Feb 18 -
S&P MidCap 400
2,089 0 0.00% -0.10% 0.30% 8.52% Feb 19 -
US 600
1,013 1.83 0.18% -0.05% -1.62% 2.51% Feb 19 -
Russell 2000
1,684 4.06 -0.24% 0.36% -0.14% 6.44% Feb 18 -
S&P VIX
14.83 1.15 1.15% -0.35% 1.98% 0.81% Feb 18 -
US 100
11,855 0 0.00% -0.58% -0.35% 13.10% Feb 19 -
NYSE International
5,772 0 0.00% -1.53% -1.55% 7.21% Feb 19 -
NYSE Arca Networking
560 0 0.00% -2.31% -5.03% -3.44% Feb 19 -
NYSE Composite
14,039 0 0.00% -0.69% -0.50% 10.77% Feb 19 -
NYSE TMT
9,750 0 0.00% -0.70% 0.08% 11.75% Feb 19 -
NYSE Arca Airline
110 0 0.00% -2.16% 0.81% 6.37% Feb 19 -
NYSE AMEX Composite
2,410 0 0.00% -0.05% -6.67% -4.65% Feb 19 -
NYSE Arca Major
2,832 0 0.00% -0.70% 0.96% 7.37% Feb 19 -
NYSE Arca Oil & Gas
1,116 0 0.00% -2.01% -9.38% -15.33% Feb 19 -
Ecuador General Index
1,388 23.5 -1.66% -1.64% -1.05% -2.72% Feb 18 -
TSX
17,864 5.38 0.03% 0.49% 1.51% 11.43% Feb 18 -
iBovespa
114,977 331.79 -0.29% -0.34% -3.27% 19.09% Feb 18 -
IPC Mexico
44,974 42.85 -0.10% -0.12% -2.02% 4.16% Feb 18 -
S&P/BVL Peru General Index TR (PEN)
19,600 241.39 -1.22% -1.80% -5.47% -4.98% Feb 18 -
Merval
38,157 1,043.30 -2.66% -4.19% -11.37% 4.53% Feb 18 -
IBC
124,525 2,800.46 -2.20% -3.58% 4.98% 2,243.11% Feb 18 -
COLCAP
1,665 0.03 0.00% 1.22% 0.54% 12.63% Feb 18 -
IGPA
22,830 409.3 -1.76% -2.25% -5.32% -16.49% Feb 18 -
BVPSI
460 3.83 0.84% 0.42% 1.04% 4.50% Feb 18 -
BSX
2,216 26.99 -1.20% -1.62% -5.16% -6.96% Feb 18 -
JSE
482,192 1,459.19 0.30% 1.84% -1.74% 23.54% Feb 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
23,399 212.46 0.92% -1.94% -1.95% 9.18% Feb 19 -
SHANGHAI
2,994 9.1 0.31% 2.30% -3.29% 8.43% Feb 19 -
CSI 300
4,070 12.91 0.32% 2.16% -2.76% 17.92% Feb 19 -
SHANGHAI 50
2,937 12.93 0.44% 1.44% -4.20% 13.49% Feb 19 -
SENSEX
41,140 245.84 0.60% -1.02% -0.94% 15.06% Feb 19 -
KOSPI
2,209 0.17 -0.01% -1.33% -2.38% -0.94% Feb 19 -
DSE Broad
4,755 14.53 0.31% 6.12% 7.23% -17.25% Feb 19 -
JCI
5,916 28.85 0.49% 0.05% -5.27% -9.17% Feb 19 -
TASI
7,859 13.62 -0.17% -0.46% -6.99% -8.27% Feb 18 -
TAIEX
11,782 133.06 1.14% 0.07% -2.78% 14.70% Feb 19 -
ADX General
5,056 26.72 -0.53% -0.35% -2.29% -0.10% Feb 18 -
SET 50
1,018 3.34 0.33% -1.51% -4.98% -7.07% Feb 19 -
FKLCI
1,532 5.35 -0.35% -0.73% -3.60% -11.26% Feb 19 -
STI
3,215 17.91 0.56% -0.27% -2.00% -1.95% Feb 19 -
Hang Seng
27,642 113.08 0.41% -0.65% -4.01% -3.06% Feb 19 -
PSEi
7,365 42.33 0.58% -0.24% -2.48% -7.23% Feb 19 -
KSE 100
40,281 105.64 0.26% -0.62% -5.77% 0.00% Feb 19 -
KASE
2,336 5.97 -0.25% 0.94% -1.96% -0.55% Feb 18 -
QE
9,776 66.65 0.69% -1.78% -8.75% -3.00% Feb 18 -
HNX
109 0.61 -0.55% 0.88% 4.61% 2.97% Feb 19 -
VN
927 0.68 -0.07% -1.11% -5.25% -4.46% Feb 19 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
4,149 15.79 -0.38% 1.06% 1.85% 2.35% Feb 18 -
ASPI
5,857 25.67 0.44% -0.37% -0.84% -0.40% Feb 19 -
Blom
619 0.21 0.03% 0.03% -13.52% -34.09% Feb 17 -
ASE
1,862 3.49 0.19% -0.53% -0.61% -6.16% Feb 18 -
LSX Composite
692 5.64 -0.81% -1.46% 0.06% -14.19% Feb 18 -
DFM general
2,749 0.04 0.00% 0.25% -3.98% 4.45% Feb 18 -
MSE TOP 20
19,260 169.29 0.89% 1.99% 0.43% -12.01% Feb 19 -
NIFTY 50
12,069 76.7 0.64% -1.08% -1.27% 12.42% Feb 19 -
All-Share Index
6,139.69 50.17 -0.81% -1.34% -3.96% 17.35% Feb 18 -
Nikkei Volatility Index
15.96 0.51 -3.10% -11.19% 18.40% -11.92% Feb 17 -
Estirad
1,659.98 2.8 -0.17% -0.18% 1.11% 18.12% Feb 18 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
7,237 29.1 0.40% 0.73% 0.57% 17.19% Feb 19 -
ASX 200
7,114 11.4 -0.16% -0.42% 0.48% 16.69% Feb 19 -
ASX 50
7,101 23.7 0.33% 0.97% 1.09% 18.36% Feb 19 -
NZX 50
11,981 45.19 0.38% 0.70% 1.99% 29.53% Feb 19 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
51,922 435.41 -0.83% 1.41% -1.36% 5.09% Feb 18 -
JALSH-All Share
57,715 473.3 -0.81% 1.29% -1.93% 3.63% Feb 18 -
Egypt EGX 30
13,637 163.32 -1.18% -2.66% -2.02% -10.36% Feb 18 -
Casablanca CFG 25
12,263 75.26 -0.61% 1.90% -1.79% 7.42% Feb 18 -
Nairobi 20
2,540 10.94 -0.43% -2.28% -4.75% -15.65% Feb 18 -
NSE All Share
161 1.24 -0.76% -3.65% -3.29% 3.43% Feb 18 -
DSEI
2,118 7.15 -0.34% 0.26% 1.35% -0.35% Feb 18 -
TUN
7,150 11.47 0.16% 0.91% 3.01% -0.17% Feb 18 -
GGSECI
2,217 10.99 -0.49% 0.37% -3.16% -8.70% Feb 18 -
NSX Overall
1,278 12.59 -0.98% 1.41% -2.62% -4.74% Feb 18 -
SEMDEX
2,241 0 0.00% 0.78% 0.37% 1.85% Feb 19 -
Gaborone
7,587 0 0.00% -0.13% 0.97% -3.66% Feb 18 -
Zimbabwe Industrial Index
1,724.71 32.91 -1.87% 40.63% 116.91% 239.61% Feb 18 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
29,232 165.89 -0.56% 27,979 27,710 27,445 27,179
S&P 500
3,370 9.87 -0.29% 3,194 3,163 3,133 3,102
NASDAQ 100
9,630 6.22 0.06% 8,904 8,818 8,734 8,650
NASDAQ
9,733 1.57 0.02% 9,063 8,976 8,890 8,805
Russell 2000
1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX
14.83 1.15 1.15% 18.66 18.48 18.3 18.13
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,382 51.24 -0.69% 7,191 7,122 7,055 6,987
FTSE All
4,113 5.52 -0.13% 4,019 3,981 3,943 3,905
DAX
13,681 102.7 -0.75% 12,787 12,642 12,500 12,359
CAC 40
6,055 32.22 -0.53% 5,721 5,661 5,601 5,542
FTSE MIB
25,224 102.97 0.41% 22,980 22,703 22,431 22,163
IBEX 35
9,996 13.2 -0.13% 9,244 9,150 9,058 8,966
MOEX
3,074 36.01 -1.16% 3,048 3,020 2,992 2,964
AEX
625 4.05 -0.64% 581 576 570 565
BIST 100
119,574 1,217.76 -1.01% 117,079 115,054 113,064 111,110
SMI
11,146 22.17 -0.20% 10,536 10,446 10,356 10,267
OMXS 30
1,879 9.56 -0.51% 1,763 1,742 1,722 1,703
WIG
57,894 186.43 -0.32% 56,086 55,497 54,913 54,340
WIG 20
2,113 7.65 -0.36% 2,044 2,023 2,002 1,980
Euronext BEL 20
4,165 33.81 -0.81% 3,865 3,824 3,782 3,742
Oslo Bors All-Share
1,018 1.59 -0.16% 1,001 990 979 969
ATX
3,179 31.48 -0.98% 3,041 3,008 2,975 2,942
OMX Copenhagen
1,256 9.42 0.76% 1,161 1,147 1,134 1,121
OMX Helsinki
10,469 149.9 -1.41% 9,975 9,860 9,745 9,632
OMX Helsinki 25
4,459 67.59 -1.49% 4,250 4,201 4,152 4,104
ISEQ
7,156 1.33 -0.02% 6,910 6,823 6,737 6,652
Athens General
912 7.95 -0.86% 897 882 869 855
PSI Geral
3,669 9.22 0.25% 3,470 3,436 3,403 3,370
PSI 20
5,389 8.33 -0.15% 5,201 5,151 5,101 5,051
PX
1,095 1.65 -0.15% 1,064 1,056 1,048 1,040
BET
10,138 30.06 0.30% 9,929 9,830 9,733 9,637
BUX
45,547 208.89 0.46% 42,616 42,163 41,715 41,276
PFTS
528 0 0.00% 504 499 494 490
SAX
356 0.19 -0.05% 350 347 343 339
LuxX
1,394 18.77 -1.33% 1,266 1,242 1,219 1,196
CROBEX
2,030 2.69 0.13% 2,029 2,017 2,006 1,994
SOFIX
551 9.5 -1.70% 571 567 563 558
SBITOP
983 4.37 0.45% 965 959 954 948
OMX Vilnius
745 0.93 0.12% 731 728 725 722
BELEX 15
814 3.14 -0.38% 802 796 789 783
MSE
4,700 25.28 0.54% 4,630 4,601 4,572 4,543
MBI 10
4,997 3.6 -0.07% 4,879 4,838 4,797 4,757
Euronext 100
1,173 3.73 -0.32% 1,108 1,096 1,085 1,073
ICEX
1,520 12.96 0.86% 1,479 1,464 1,448 1,433
OMX Tallinn
1,369 1.97 0.14% 1,333 1,327 1,322 1,316
OMX Riga
1,053 3.8 0.36% 1,031 1,020 1,010 999
SASX-10
780 0 0.00% 769 759 749 740
CSE General
68 1.09 1.63% 66 66 65 64
Euro Stoxx 50
3,831 20.02 -0.52% 3,585 3,547 3,509 3,472
MONEX INDEX
11,256.27 14.17 -0.13% 11,302.57 11,221.74 11,140.91 11,060.08
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
29,232 165.89 -0.56% 27,979 27,710 27,445 27,179
S&P 500
3,370 9.87 -0.29% 3,194 3,163 3,133 3,102
NASDAQ 100
9,630 6.22 0.06% 8,904 8,818 8,734 8,650
NASDAQ
9,733 1.57 0.02% 9,063 8,976 8,890 8,805
S&P MidCap 400
2,089 0 0.00% 1,988 1,969 1,950 1,931
US 600
1,013 1.83 0.18% 970 961 952 943
Russell 2000
1,684 4.06 -0.24% 1,599 1,583 1,568 1,553
S&P VIX
14.83 1.15 1.15% 18.66 18.48 18.3 18.13
US 100
11,855 0 0.00% 11,378 11,269 11,161 11,054
Ecuador General Index
1,388 23.5 -1.66% 1,374 1,365 1,356 1,348
TSX
17,864 5.38 0.03% 17,220 17,121 17,024 16,927
iBovespa
114,977 331.79 -0.29% 112,077 110,416 108,789 107,174
IPC Mexico
44,974 42.85 -0.10% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN)
19,600 241.39 -1.22% 19,752 19,590 19,429 19,270
Merval
38,157 1,043.30 -2.66% 37,891 35,798 33,825 31,956
IBC
124,525 2,800.46 -2.20% 121,250 113,491 106,224 99,423
COLCAP
1,665 0.03 0.00% 1,607 1,591 1,575 1,559
IGPA
22,830 409.3 -1.76% 22,653 22,352 22,054 21,762
BVPSI
460 3.83 0.84% 456 455 454 453
BSX
2,216 26.99 -1.20% 2,169 2,122 2,076 2,032
JSE
482,192 1,459.19 0.30% 489,013 484,372 479,780 475,189
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
23,399 212.46 0.92% 22,915 22,665 22,420 22,174
SHANGHAI
2,994 9.1 0.31% 2,931 2,887 2,843 2,800
CSI 300
4,070 12.91 0.32% 3,943 3,883 3,824 3,766
SHANGHAI 50
2,937 12.93 0.44% 2,888 2,844 2,801 2,758
SENSEX
41,140 245.84 0.60% 40,255 39,791 39,335 38,883
KOSPI
2,209 0.17 -0.01% 2,097 2,075 2,054 2,032
DSE Broad
4,755 14.53 0.31% 4,420 4,371 4,323 4,274
JCI
5,916 28.85 0.49% 5,884 5,829 5,774 5,720
TASI
7,859 13.62 -0.17% 8,148 8,049 7,953 7,858
TAIEX
11,782 133.06 1.14% 11,397 11,301 11,204 11,109
ADX General
5,056 26.72 -0.53% 5,101 5,046 4,992 4,939
SET 50
1,018 3.34 0.33% 1,009 1,000 990 982
FKLCI
1,532 5.35 -0.35% 1,521 1,511 1,502 1,492
STI
3,215 17.91 0.56% 3,129 3,105 3,081 3,057
Hang Seng
27,642 113.08 0.41% 26,009 25,672 25,337 25,008
PSEi
7,365 42.33 0.58% 7,114 7,029 6,944 6,862
KSE 100
40,281 105.64 0.26% 40,973 40,324 39,687 39,062
KASE
2,336 5.97 -0.25% 2,279 2,258 2,238 2,218
QE
9,776 66.65 0.69% 10,329 10,218 10,107 9,998
HNX
109 0.61 -0.55% 101 101 100 99
VN
927 0.68 -0.07% 928 920 912 903
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
4,149 15.79 -0.38% 4,054 4,028 4,003 3,977
ASPI
5,857 25.67 0.44% 5,885 5,840 5,796 5,751
Blom
619 0.21 0.03% 695 686 676 667
ASE
1,862 3.49 0.19% 1,858 1,849 1,840 1,830
LSX Composite
692 5.64 -0.81% 689 678 667 657
DFM general
2,749 0.04 0.00% 2,761 2,731 2,702 2,673
MSE TOP 20
19,260 169.29 0.89% 18,648 18,469 18,292 18,115
NIFTY 50
12,069 76.7 0.64% 11,825 11,689 11,554 11,421
All-Share Index
6,139.69 50.17 -0.81% 6,269.96 6,215.57 6,161.17 6,108.04
Nikkei Volatility Index
15.96 0.51 -3.10% 19.13 18.92 18.71 18.51
Estirad
1,659.98 2.8 -0.17% 1,647.68 1,637.73 1,627.95 1,618.17
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
7,237 29.1 0.40% 7,058 6,995 6,933 6,871
ASX 200
7,114 11.4 -0.16% 6,953 6,891 6,829 6,769
ASX 50
7,101 23.7 0.33% 6,914 6,852 6,791 6,731
NZX 50
11,981 45.19 0.38% 11,559 11,472 11,384 11,297
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
51,922 435.41 -0.83% 49,547 49,027 48,512 48,002
JALSH-All Share
57,715 473.3 -0.81% 55,491 54,907 54,330 53,763
Egypt EGX 30
13,637 163.32 -1.18% 13,724 13,532 13,343 13,156
Casablanca CFG 25
12,263 75.26 -0.61% 12,450 12,369 12,289 12,210
Nairobi 20
2,540 10.94 -0.43% 2,578 2,555 2,532 2,510
NSE All Share
161 1.24 -0.76% 28,532 28,223 27,918 27,618
DSEI
2,118 7.15 -0.34% 2,071 2,029 1,989 1,949
TUN
7,150 11.47 0.16% 7,046 7,012 6,979 6,945
GGSECI
2,217 10.99 -0.49% 2,035 1,873 1,723 1,585
NSX Overall
1,278 12.59 -0.98% 1,224 1,207 1,191 1,176
SEMDEX
2,241 0 0.00% 2,204 2,195 2,186 2,177
Gaborone
7,587 0 0.00% 7,524 7,503 7,482 7,461
Zimbabwe Industrial Index
1,724.71 32.91 -1.87% 1,085.69 1,059.77 1,034.41 1,009.72