شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
مشاهده نتیجه کامل جستجوی:
شاخص یاب
Editions
یکشنبه ۲۲ تیر - ۸:۳۳:۰۸
بازارهای سهام
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای سهام

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 26,075 369.21 1.44% -0.81% 3.77% -4.69% Jul 10 -
S&P 500
 3,185 32.99 1.05% 0.17% 6.09% 6.17% Jul 10 -
NASDAQ 100
 10,836 81.74 0.76% 2.19% 13.01% 37.22% Jul 10 -
NASDAQ
 10,617 69.69 0.66% 1.76% 11.85% 28.57% Jul 10 -
Russell 2000
 1,423 23.76 1.70% -1.40% 4.90% -8.68% Jul 10 -
S&P VIX
 27.29 1.97 -1.97% -0.65% -13.50% 14.36% Jul 10 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
 6,095 45.79 0.76% -1.01% 0.31% -18.83% Jul 10 -
FTSE All
 3,601 130.54 -3.50% -1.98% -13.25% -7.92% Mar 06 -
DAX
 12,634 144.25 1.16% 0.84% 5.54% 1.99% Jul 10 -
CAC 40
 4,970 49.47 1.01% -0.73% 3.22% -10.89% Jul 10 -
FTSE MIB
 19,768 261.65 1.34% 0.21% 5.11% -10.87% Jul 10 -
IBEX 35
 7,234 2.8 -0.04% -2.06% -1.08% -22.41% Jul 10 -
MOEX
 2,801 18.51 0.67% -0.03% 2.08% 1.61% Jul 10 -
AEX
 575 3.04 0.53% 1.15% 6.43% 1.05% Jul 10 -
BIST 100
 114,809 985.03 -0.85% -0.81% 5.18% 15.49% Jul 10 -
SMI
 10,230 86.59 0.85% 1.03% 4.08% 3.55% Jul 10 -
OMXS 30
 1,712 13.78 0.81% 0.97% 6.37% 6.10% Jul 10 -
WIG
 50,934 89.06 0.18% -0.05% 1.52% -15.62% Jul 10 -
WIG 20
 1,765 58.04 -3.18% -0.23% -16.37% -23.28% Mar 06 -
Euronext BEL 20
 3,442 48.45 1.43% 1.44% 5.21% -4.98% Jul 10 -
Oslo Bors All-Share
 876 1.28 0.15% -0.01% -1.64% -11.45% Jul 10 -
ATX
 2,278 11.74 0.52% 0.23% 0.33% -24.01% Jul 10 -
OMX Copenhagen
 1,287 1.85 0.14% 1.38% 4.99% 29.14% Jul 10 -
OMX Helsinki
 9,131 54.24 0.60% -0.70% 0.25% -3.32% Jul 10 -
OMX Helsinki 25
 3,943 24.27 0.62% -0.83% 1.61% -1.26% Jul 10 -
ISEQ
 6,053 80.48 1.35% 0.39% 3.46% -4.25% Jul 10 -
Athens General
 633 3.87 -0.61% -3.88% -1.85% -25.64% Jul 10 -
PSI Geral
 3,291 34.23 1.05% 2.50% 5.51% 2.01% Jul 10 -
PSI 20
 4,465 34.29 0.77% 1.35% 2.49% -13.90% Jul 10 -
PX
 942 3.85 -0.41% 0.40% 3.73% -10.06% Jul 10 -
BET
 8,444 101.08 -1.18% -2.59% -0.98% -7.67% Jul 10 -
BUX
 35,590 190.8 -0.53% -0.95% -2.87% -12.61% Jul 10 -
PFTS
 499 0 0.00% 0.00% 0.00% -7.68% Jul 10 -
SAX
 339 0 0.00% 2.34% -5.83% -1.23% Jul 10 -
LuxX
 1,014 18.75 1.88% 2.06% 1.88% -20.21% Jul 10 -
CROBEX
 1,608 6.75 -0.42% -1.03% -2.52% -14.99% Jul 10 -
SOFIX
 444 1.29 -0.29% -1.24% -1.82% -23.86% Jul 10 -
SBITOP
 861 1.66 0.19% 1.47% -1.07% -3.06% Jul 10 -
OMX Vilnius
 752 3.09 -0.41% 1.23% 3.30% 9.75% Jul 10 -
BELEX 15
 654 3.27 -0.50% -1.79% -3.80% -13.85% Jul 10 -
MSE
 3,974 8.06 -0.20% -1.18% -1.78% -16.81% Jul 10 -
MBI 10
 4,155 3.87 0.09% 0.62% 1.31% 8.20% Jul 10 -
Euronext 100
 994 8.37 0.85% 0.08% 4.85% -7.74% Jul 10 -
ICEX
 1,461 4.63 -0.32% -1.25% 2.63% 1.45% Jul 10 -
OMX Tallinn
 1,250 9.18 0.74% 1.06% 5.91% -2.01% Jul 10 -
OMX Riga
 1,060 0.73 -0.07% 0.66% 2.32% 5.03% Jul 10 -
SASX-10
 770 12.77 -1.63% -1.05% 5.86% 6.90% Jul 10 -
CSE General
 48 0.48 -1.00% -2.24% -1.59% -33.34% Jul 10 -
Euro Stoxx 50
 3,307 21.14 0.64% 0.23% 5.52% -5.42% Jul 10 -
MONEX INDEX
 10,400.90 34.01 0.33% -0.27% 0.37% -5.62% Jul 10 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 26,075 369.21 1.44% -0.81% 3.77% -4.69% Jul 10 -
S&P 500
 3,185 32.99 1.05% 0.17% 6.09% 6.17% Jul 10 -
NASDAQ 100
 10,836 81.74 0.76% 2.19% 13.01% 37.22% Jul 10 -
NASDAQ
 10,617 69.69 0.66% 1.76% 11.85% 28.57% Jul 10 -
S&P MidCap 400
 1,773 24.37 1.39% -1.36% 2.80% -9.14% Jul 10 -
US 600
 892 12.12 1.38% -5.79% -9.71% -6.00% Mar 02 -
Russell 2000
 1,423 23.76 1.70% -1.40% 4.90% -8.68% Jul 10 -
S&P VIX
 27.29 1.97 -1.97% -0.65% -13.50% 14.36% Jul 10 -
US 100
 10,476 166.71 -1.57% -1.57% -1.57% -1.57% Mar 06 -
NYSE International
 5,239 131.53 -2.45% -0.25% -10.08% -1.26% Mar 05 -
NYSE Arca Networking
 492 13.42 -2.65% -0.27% -13.69% -13.65% Mar 05 -
NYSE Composite
 12,593 416.93 -3.20% 0.36% -10.27% 1.20% Mar 05 -
NYSE TMT
 8,966 246.18 -2.67% 0.62% -8.19% 4.40% Mar 05 -
NYSE Arca Airline
 75 7.75 -9.33% -12.89% -31.89% -22.87% Mar 05 -
NYSE AMEX Composite
 2,193 68.9 -3.05% -0.80% -9.89% -12.27% Mar 05 -
NYSE Arca Major
 2,489 94.29 -3.65% -0.56% -12.44% -5.26% Mar 05 -
NYSE Arca Oil & Gas
 928 34.38 -3.57% -1.29% -17.78% -27.48% Mar 05 -
Ecuador General Index
 1,372 0.96 -0.07% 0.17% -0.88% 2.97% Jul 10 -
TSX
 15,714 145.18 0.93% 0.75% 4.40% -4.93% Jul 10 -
iBovespa
 100,032 871.5 0.88% 3.38% 7.80% -3.63% Jul 10 -
IPC Mexico
 36,465 330.49 -0.90% -3.91% -0.98% -15.32% Jul 10 -
S&P/BVL Peru General Index TR (PEN)
 16,671 71.5 0.43% -0.17% 0.41% -19.46% Jul 10 -
Merval
 42,748 249.95 0.59% 7.28% -8.01% 3.61% Jul 08 -
IBC
 333,994 10,389.58 3.21% 10.68% 1.68% 1,519.31% Jul 10 -
COLCAP
 1,148 4.68 0.41% 2.00% 2.34% -28.49% Jul 10 -
IGPA
 20,369 25.99 -0.13% -3.68% 2.77% -20.98% Jul 10 -
BVPSI
 372 0 0.00% -0.76% -3.45% -16.12% Jul 10 -
BSX
 1,829 0 0.00% % -6.46% -15.07% Jul 09 -
JSE
 365,274 3,075.43 -0.83% -2.77% -2.90% -23.98% Jul 10 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
 22,515 54.95 0.24% 1.11% 0.19% 4.07% Jul 10 -
SHANGHAI
 3,383 67.27 -1.95% 7.31% 15.83% 15.96% Jul 10 -
CSI 300
 4,753 87.64 -1.81% 7.55% 18.95% 25.57% Jul 10 -
SHANGHAI 50
 3,352 90.24 -2.62% 6.10% 16.52% 16.07% Jul 10 -
SENSEX
 36,594 143.36 -0.39% 1.59% 9.11% -5.74% Jul 10 -
KOSPI
 2,150 17.65 -0.81% -0.10% -1.22% 3.25% Jul 10 -
DSE Broad
 4,062 26.91 0.67% 1.88% 2.39% -21.58% Jul 09 -
JCI
 5,031 21.54 -0.43% 1.16% 3.64% -21.61% Jul 10 -
TASI
 7,423 29.11 0.39% 1.52% 1.30% -17.23% Jul 09 -
TAIEX
 12,074 119.01 -0.98% 1.38% 4.66% 11.35% Jul 10 -
ADX General
 4,295 16.38 -0.38% -0.38% -0.83% -15.05% Jul 09 -
SET 50
 886 14.22 -1.58% -2.51% -5.00% -23.00% Jul 10 -
FKLCI
 1,592 8.59 0.54% 2.52% 2.22% -4.82% Jul 10 -
STI
 2,653 16.84 -0.63% 0.61% -5.28% -20.77% Jul 09 -
Hang Seng
 25,727 482.75 -1.84% 1.40% 5.10% -9.90% Jul 10 -
PSEi
 6,197 4.8 0.08% -2.75% -4.31% -24.00% Jul 10 -
KSE 100
 36,190 48.23 0.13% 3.25% 3.02% 9.81% Jul 10 -
KASE
 2,385 18.3 -0.76% 0.37% 3.42% 4.03% Jul 10 -
QE
 9,316 91.64 0.99% 1.13% 1.42% -12.11% Jul 09 -
HNX
 116 0.5 -0.43% 3.68% -0.34% 9.10% Jul 10 -
VN
 871 5.25 -0.60% 2.78% 0.44% -10.98% Jul 10 -
Kuwait Price
 56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
 3,494 0.42 0.01% -0.51% -0.87% -8.25% Jul 09 -
ASPI
 4,993 97.79 -1.92% -1.15% 1.53% -10.64% Jul 10 -
Blom
 626 12.3 2.00% 2.16% 8.58% -25.57% Jul 10 -
ASE
 1,593 3.65 -0.23% 0.19% -3.48% -15.15% Jul 09 -
LSX Composite
 595 7.62 -1.26% 2.20% 4.87% -23.38% Jul 10 -
DFM general
 2,082 1.12 -0.05% 1.00% -2.01% -23.02% Jul 09 -
MSE TOP 20
 16,428 22.77 0.14% -0.42% 2.58% -20.46% Jul 10 -
NIFTY 50
 10,768 45.4 -0.42% 1.52% 8.75% -7.03% Jul 10 -
All-Share Index
 5,131.45 8.02 -0.16% 0.15% 0.95% -16.27% Jul 09 -
Nikkei Volatility Index
 23.89 0.57 2.44% -8.82% -11.22% 76.96% Jul 09 -
Estirad
 1,286.33 3 0.23% 0.94% 0.30% -16.31% Jul 09 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
 6,036 38.6 -0.64% -2.07% -0.71% -10.52% Jul 10 -
ASX 200
 5,919 36.3 -0.61% -2.29% -0.69% -11.03% Jul 10 -
ASX 50
 5,773 29.9 -0.52% -2.58% -1.24% -12.53% Jul 10 -
NZX 50
 11,395 46.02 -0.40% -1.42% 2.15% 6.48% Jul 10 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
 51,154 382.83 -0.74% 1.94% 4.63% -0.07% Jul 10 -
JALSH-All Share
 55,418 370.01 -0.66% 1.64% 3.98% -3.68% Jul 10 -
Egypt EGX 30
 10,957 170.83 -1.54% -0.02% 0.21% -19.86% Jul 09 -
Casablanca CFG 25
 10,149 70.26 -0.69% -0.75% 1.53% -9.96% Jul 10 -
Nairobi 20
 1,901 6.54 -0.34% -2.30% -4.70% -29.15% Jul 10 -
NSE All Share
 132 0.13 -0.10% -5.15% -7.28% -11.19% Jul 10 -
DSEI
 1,788 5.36 -0.30% -1.06% -1.06% -6.05% Jul 10 -
TUN
 6,609 5.34 0.08% 0.51% -0.74% -9.00% Jul 10 -
GGSECI
 1,872 0.67 0.04% -0.81% -3.38% -17.51% Jul 10 -
NSX Overall
 1,096 11.89 1.10% 4.78% 11.27% -17.74% Jul 10 -
SEMDEX
 1,665 2.39 -0.14% 0.52% -1.85% -22.64% Jul 10 -
Gaborone
 7,129 0.58 -0.01% -0.43% -1.55% -6.40% Jul 10 -
Zimbabwe Industrial Index
 5,870.36 90.83 1.57% 3.49% 69.93% 819.28% Jun 26 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
Dow Jones
 26,075 369.21 1.44% 25,564 25,064 24,571 24,091
S&P 500
 3,185 32.99 1.05% 3,123 3,061 3,001 2,943
NASDAQ 100
 10,836 81.74 0.76% 10,624 10,416 10,212 10,011
NASDAQ
 10,617 69.69 0.66% 10,409 10,205 10,005 9,809
Russell 2000
 1,423 23.76 1.70% 1,395 1,367 1,341 1,314
S&P VIX
 27.29 1.97 -1.97% 26.76 26.23 25.72 25.21
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
FTSE 100
 6,095 45.79 0.76% 5,977 5,861 5,747 5,636
FTSE All
 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX
 12,634 144.25 1.16% 12,338 12,049 11,767 11,492
CAC 40
 4,970 49.47 1.01% 4,862 4,755 4,651 4,549
FTSE MIB
 19,768 261.65 1.34% 19,271 18,787 18,317 17,856
IBEX 35
 7,234 2.8 -0.04% 7,084 6,938 6,794 6,653
MOEX
 2,801 18.51 0.67% 2,747 2,695 2,644 2,593
AEX
 575 3.04 0.53% 564 553 542 531
BIST 100
 114,809 985.03 -0.85% 110,859 107,048 103,362 99,803
SMI
 10,230 86.59 0.85% 10,050 9,873 9,699 9,528
OMXS 30
 1,712 13.78 0.81% 1,672 1,632 1,594 1,557
WIG
 50,934 89.06 0.18% 49,844 48,779 47,735 46,711
WIG 20
 1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20
 3,442 48.45 1.43% 3,366 3,291 3,218 3,146
Oslo Bors All-Share
 876 1.28 0.15% 857 838 820 802
ATX
 2,278 11.74 0.52% 2,228 2,179 2,131 2,085
OMX Copenhagen
 1,287 1.85 0.14% 1,257 1,228 1,199 1,171
OMX Helsinki
 9,131 54.24 0.60% 8,914 8,703 8,497 8,295
OMX Helsinki 25
 3,943 24.27 0.62% 3,849 3,758 3,669 3,582
ISEQ
 6,053 80.48 1.35% 5,899 5,749 5,602 5,459
Athens General
 633 3.87 -0.61% 613 594 575 557
PSI Geral
 3,291 34.23 1.05% 3,225 3,161 3,098 3,037
PSI 20
 4,465 34.29 0.77% 4,376 4,289 4,203 4,120
PX
 942 3.85 -0.41% 926 912 897 882
BET
 8,444 101.08 -1.18% 8,285 8,130 7,977 7,826
BUX
 35,590 190.8 -0.53% 34,828 34,084 33,355 32,639
PFTS
 499 0 0.00% 490 480 471 461
SAX
 339 0 0.00% 332 325 318 311
LuxX
 1,014 18.75 1.88% 975 937 901 867
CROBEX
 1,608 6.75 -0.42% 1,589 1,570 1,552 1,533
SOFIX
 444 1.29 -0.29% 437 431 424 418
SBITOP
 861 1.66 0.19% 850 840 829 818
OMX Vilnius
 752 3.09 -0.41% 746 740 733 727
BELEX 15
 654 3.27 -0.50% 644 634 625 615
MSE
 3,974 8.06 -0.20% 3,924 3,875 3,826 3,777
MBI 10
 4,155 3.87 0.09% 4,085 4,016 3,948 3,881
Euronext 100
 994 8.37 0.85% 972 951 930 909
ICEX
 1,461 4.63 -0.32% 1,430 1,399 1,369 1,340
OMX Tallinn
 1,250 9.18 0.74% 1,239 1,228 1,217 1,207
OMX Riga
 1,060 0.73 -0.07% 1,038 1,016 995 974
SASX-10
 770 12.77 -1.63% 750 731 712 694
CSE General
 48 0.48 -1.00% 47 46 45 44
Euro Stoxx 50
 3,307 21.14 0.64% 3,235 3,164 3,095 3,027
MONEX INDEX
 10,400.90 34.01 0.33% 10,257.37 10,115.92 9,976.54 9,838.21
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
Dow Jones
 26,075 369.21 1.44% 25,564 25,064 24,571 24,091
S&P 500
 3,185 32.99 1.05% 3,123 3,061 3,001 2,943
NASDAQ 100
 10,836 81.74 0.76% 10,624 10,416 10,212 10,011
NASDAQ
 10,617 69.69 0.66% 10,409 10,205 10,005 9,809
S&P MidCap 400
 1,773 24.37 1.39% 1,738 1,704 1,671 1,638
US 600
 892 12.12 1.38% 876 868 859 851
Russell 2000
 1,423 23.76 1.70% 1,395 1,367 1,341 1,314
S&P VIX
 27.29 1.97 -1.97% 26.76 26.23 25.72 25.21
US 100
 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index
 1,372 0.96 -0.07% 1,353 1,336 1,318 1,300
TSX
 15,714 145.18 0.93% 15,533 15,354 15,178 15,004
iBovespa
 100,032 871.5 0.88% 96,991 94,040 91,179 88,408
IPC Mexico
 36,465 330.49 -0.90% 35,649 34,850 34,070 33,308
S&P/BVL Peru General Index TR (PEN)
 16,671 71.5 0.43% 16,398 16,129 15,864 15,604
Merval
 42,748 249.95 0.59% 38,028 33,830 30,094 26,773
IBC
 333,994 10,389.58 3.21% 291,143 253,802 221,238 192,848
COLCAP
 1,148 4.68 0.41% 1,125 1,102 1,080 1,058
IGPA
 20,369 25.99 -0.13% 19,825 19,296 18,780 18,279
BVPSI
 372 0 0.00% 370 368 367 365
BSX
 1,829 0 0.00% 1,750 1,673 1,600 1,531
JSE
 365,274 3,075.43 -0.83% 358,407 351,686 345,074 338,572
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
NIKKEI 225
 22,515 54.95 0.24% 22,013 21,523 21,043 20,572
SHANGHAI
 3,383 67.27 -1.95% 3,280 3,180 3,083 2,989
CSI 300
 4,753 87.64 -1.81% 4,608 4,468 4,331 4,199
SHANGHAI 50
 3,352 90.24 -2.62% 3,250 3,150 3,054 2,961
SENSEX
 36,594 143.36 -0.39% 35,745 34,915 34,106 33,315
KOSPI
 2,150 17.65 -0.81% 2,103 2,058 2,013 1,969
DSE Broad
 4,062 26.91 0.67% 3,972 3,884 3,798 3,714
JCI
 5,031 21.54 -0.43% 4,934 4,839 4,745 4,654
TASI
 7,423 29.11 0.39% 7,244 7,070 6,899 6,733
TAIEX
 12,074 119.01 -0.98% 11,833 11,598 11,367 11,140
ADX General
 4,295 16.38 -0.38% 4,203 4,113 4,024 3,938
SET 50
 886 14.22 -1.58% 869 852 836 820
FKLCI
 1,592 8.59 0.54% 1,571 1,550 1,530 1,509
STI
 2,653 16.84 -0.63% 2,610 2,569 2,528 2,488
Hang Seng
 25,727 482.75 -1.84% 25,035 24,361 23,708 23,070
PSEi
 6,197 4.8 0.08% 6,046 5,899 5,755 5,614
KSE 100
 36,190 48.23 0.13% 35,047 33,939 32,868 31,829
KASE
 2,385 18.3 -0.76% 2,342 2,299 2,258 2,217
QE
 9,316 91.64 0.99% 9,114 8,917 8,723 8,534
HNX
 116 0.5 -0.43% 113 111 109 107
VN
 871 5.25 -0.60% 854 838 822 806
Kuwait Price
 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
 3,494 0.42 0.01% 3,451 3,409 3,367 3,325
ASPI
 4,993 97.79 -1.92% 4,916 4,840 4,765 4,692
Blom
 626 12.3 2.00% 609 592 577 561
ASE
 1,593 3.65 -0.23% 1,576 1,560 1,544 1,529
LSX Composite
 595 7.62 -1.26% 576 557 539 522
DFM general
 2,082 1.12 -0.05% 2,037 1,994 1,951 1,909
MSE TOP 20
 16,428 22.77 0.14% 16,116 15,810 15,509 15,214
NIFTY 50
 10,768 45.4 -0.42% 10,518 10,274 10,036 9,803
All-Share Index
 5,131.45 8.02 -0.16% 5,041.65 4,953.39 4,866.67 4,781.49
Nikkei Volatility Index
 23.89 0.57 2.44% 23.36 22.84 22.33 21.83
Estirad
 1,286.33 3 0.23% 1,271.15 1,256.10 1,241.31 1,226.65
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
Australian All
 6,036 38.6 -0.64% 5,928 5,821 5,716 5,613
ASX 200
 5,919 36.3 -0.61% 5,813 5,708 5,605 5,504
ASX 50
 5,773 29.9 -0.52% 5,669 5,567 5,467 5,369
NZX 50
 11,395 46.02 -0.40% 11,223 11,053 10,887 10,723
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2020
۳ ماهه دوم
پیش بینی 2020
۳ ماهه سوم
پیش بینی 2020
۳ ماهه چهارم
پیش بینی 2021
۳ ماهه اول
FTSE/JSE TOP 40
 51,154 382.83 -0.74% 50,064 48,998 47,954 46,933
JALSH-All Share
 55,418 370.01 -0.66% 54,237 53,085 51,954 50,846
Egypt EGX 30
 10,957 170.83 -1.54% 10,650 10,352 10,062 9,780
Casablanca CFG 25
 10,149 70.26 -0.69% 10,016 9,885 9,755 9,627
Nairobi 20
 1,901 6.54 -0.34% 1,868 1,836 1,804 1,773
NSE All Share
 132 0.13 -0.10% 23,784 23,273 22,773 22,282
DSEI
 1,788 5.36 -0.30% 1,717 1,648 1,583 1,520
TUN
 6,609 5.34 0.08% 6,546 6,483 6,421 6,359
GGSECI
 1,872 0.67 0.04% 1,573 1,321 1,110 932
NSX Overall
 1,096 11.89 1.10% 1,067 1,039 1,011 984
SEMDEX
 1,665 2.39 -0.14% 1,652 1,639 1,626 1,613
Gaborone
 7,129 0.58 -0.01% 7,090 7,051 7,012 6,974
Zimbabwe Industrial Index
 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی