مشاهده نتیجه کامل جستجوی:
شاخص یاب
اعلانات
Editions
جمعه ۲۸ خرداد - ۱:۵۵:۵۴
بازارهای سهام
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای سهام

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 34,823 274.36 0.79% 2.80% 3.94% 13.78% May 07 -
S&P 500
 13,728 1.7 0.83% 2.44% -0.26% -6.06% May 07 -
NASDAQ 100
 13,728 114.11 0.84% -0.96% -0.22% 6.51% May 07 -
NASDAQ
 10,437 269.59 -2.52% -0.36% 5.32% 25.42% Jul 23 -
Russell 2000
 1,477 12.88 -0.86% 0.66% 6.30% -6.53% Jul 23 -
S&P VIX
 16.69 1.7 -1.70% -1.92% -0.26% -6.06% May 07 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
 6,161 46.3 -0.75% -1.44% 0.61% -17.87% Jul 23 -
FTSE All
 3,601 130.54 -3.50% -1.98% -13.25% -7.92% Mar 06 -
DAX
 12,975 129.13 -0.99% 0.78% 7.29% 3.61% Jul 23 -
CAC 40
 4,986 51.48 -1.02% -1.96% 2.35% -11.06% Jul 23 -
FTSE MIB
 20,312 286.78 -1.39% -0.22% 6.00% -8.01% Jul 23 -
IBEX 35
 7,328 59.06 -0.80% -1.98% 1.83% -21.46% Jul 23 -
MOEX
 2,852 17.14 0.60% 3.33% 3.30% 6.29% Jul 23 -
AEX
 570 2.72 -0.47% -0.57% 2.39% -2.23% Jul 23 -
BIST 100
 119,031 951.25 0.81% 0.19% 4.00% 15.05% Jul 23 -
SMI
 10,303 135.68 -1.30% -1.25% 2.81% 3.99% Jul 23 -
OMXS 30
 1,781 1.25 0.07% 1.51% 8.41% 10.42% Jul 23 -
WIG
 51,890 255.54 -0.49% 1.50% 2.79% -14.62% Jul 23 -
WIG 20
 1,765 58.04 -3.18% -0.23% -16.37% -23.28% Mar 06 -
Euronext BEL 20
 3,492 9.59 -0.27% -0.21% 5.77% -6.29% Jul 23 -
Oslo Bors All-Share
 922 5.62 -0.61% 0.95% 4.75% -5.07% Jul 23 -
ATX
 2,295 29.64 -1.28% -1.24% 3.03% -24.55% Jul 23 -
OMX Copenhagen
 1,327 4.94 -0.37% 1.73% 5.51% 30.79% Jul 23 -
OMX Helsinki
 9,762 156.68 1.63% 3.72% 6.20% 4.01% Jul 23 -
OMX Helsinki 25
 4,207 65.72 1.59% 3.66% 7.30% 5.38% Jul 23 -
ISEQ
 6,273 7.64 0.12% 0.18% 4.56% -0.95% Jul 23 -
Athens General
 640 7.41 -1.14% 0.44% -3.71% -26.76% Jul 23 -
PSI Geral
 3,337 12.04 0.36% 1.97% 6.91% 3.73% Jul 23 -
PSI 20
 4,539 28.94 0.64% 1.58% 3.81% -12.77% Jul 23 -
PX
 936 7.73 -0.82% -1.34% 1.85% -12.93% Jul 23 -
BET
 8,572 11.39 -0.13% 1.72% -0.83% -3.94% Jul 23 -
BUX
 35,572 135.33 0.38% 0.97% -4.38% -13.88% Jul 23 -
PFTS
 500 0 0.00% 0.23% 0.15% -7.46% Jul 23 -
SAX
 330 0 0.00% -2.00% -6.95% -3.19% Jul 23 -
LuxX
 1,013 0.69 -0.07% -1.07% 4.54% -22.26% Jul 23 -
CROBEX
 1,610 5.26 0.33% 0.06% -0.24% -15.92% Jul 23 -
SOFIX
 441 0.92 0.21% -0.93% -3.21% -24.16% Jul 23 -
SBITOP
 853 2.38 -0.28% -2.00% -0.63% -2.04% Jul 23 -
OMX Vilnius
 758 3.62 0.48% 0.83% 3.60% 10.19% Jul 23 -
BELEX 15
 649 8.57 -1.30% -1.13% -2.74% -12.96% Jul 23 -
MSE
 3,922 3.04 -0.08% -1.02% -1.73% -18.68% Jul 22 -
MBI 10
 4,256 22.67 0.54% 1.47% 3.32% 10.86% Jul 23 -
Euronext 100
 1,005 1.48 0.15% -0.33% 4.17% -8.24% Jul 23 -
ICEX
 1,544 37.61 2.50% 3.74% -0.14% 4.21% Jul 23 -
OMX Tallinn
 1,246 1.06 -0.09% 0.85% 1.67% -1.63% Jul 23 -
OMX Riga
 1,059 3.05 -0.29% 0.72% 1.60% 2.72% Jul 23 -
SASX-10
 776 2.57 0.33% 3.11% 2.42% 8.64% Jul 23 -
CSE General
 46 0.22 -0.47% -2.54% -6.06% -33.64% Jul 23 -
Euro Stoxx 50
 3,338 36.93 -1.09% -0.82% 4.82% -5.52% Jul 23 -
MONEX INDEX
 10,271.46 33.6 -0.33% -1.45% -0.28% -8.20% Jul 22 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 34,823 274.36 0.79% 2.80% 3.94% 13.78% May 07 -
S&P 500
 13,728 1.7 0.83% 2.44% -0.26% -6.06% May 07 -
NASDAQ 100
 13,728 114.11 0.84% -0.96% -0.22% 6.51% May 07 -
NASDAQ
 10,437 269.59 -2.52% -0.36% 5.32% 25.42% Jul 23 -
S&P MidCap 400
 1,860 2.29 -0.12% 1.72% 7.43% -6.24% Jul 23 -
US 600
 892 12.12 1.38% -5.79% -9.71% -6.00% Mar 02 -
Russell 2000
 1,477 12.88 -0.86% 0.66% 6.30% -6.53% Jul 23 -
S&P VIX
 16.69 1.7 -1.70% -1.92% -0.26% -6.06% May 07 -
US 100
 10,476 166.71 -1.57% -1.57% -1.57% -1.57% Mar 06 -
NYSE International
 5,239 131.53 -2.45% -0.25% -10.08% -1.26% Mar 05 -
NYSE Arca Networking
 492 13.42 -2.65% -0.27% -13.69% -13.65% Mar 05 -
NYSE Composite
 12,593 416.93 -3.20% 0.36% -10.27% 1.20% Mar 05 -
NYSE TMT
 8,966 246.18 -2.67% 0.62% -8.19% 4.40% Mar 05 -
NYSE Arca Airline
 75 7.75 -9.33% -12.89% -31.89% -22.87% Mar 05 -
NYSE AMEX Composite
 2,193 68.9 -3.05% -0.80% -9.89% -12.27% Mar 05 -
NYSE Arca Major
 2,489 94.29 -3.65% -0.56% -12.44% -5.26% Mar 05 -
NYSE Arca Oil & Gas
 928 34.38 -3.57% -1.29% -17.78% -27.48% Mar 05 -
Ecuador General Index
 1,366 0 0.00% -1.08% -0.57% 2.83% Jul 22 -
TSX
 15,986 185.16 -1.15% -0.24% 4.52% -3.77% Jul 23 -
iBovespa
 103,513 776.14 -0.74% 2.94% 9.68% -0.58% Jul 23 -
IPC Mexico
 37,294 152.66 -0.41% 2.27% -1.62% -9.41% Jul 23 -
S&P/BVL Peru General Index TR (PEN)
 17,243 108.86 0.64% 3.00% 1.72% -16.95% Jul 22 -
Merval
 47,788 845.98 -1.74% 5.62% 18.18% 20.12% Jul 23 -
IBC
 352,332 16,463.97 4.90% 10.99% 12.89% 1,318.58% Jul 23 -
COLCAP
 1,181 12.97 1.11% 2.46% 4.98% -25.82% Jul 23 -
IGPA
 20,229 276.62 1.39% 0.06% -0.32% -19.92% Jul 23 -
BVPSI
 369 0.56 0.15% 0.33% -2.82% -17.24% Jul 22 -
BSX
 1,848 0.2 0.01% 1.20% 0.40% -15.95% Jul 22 -
JSE
 371,029 372.5 -0.10% 0.26% -0.50% -25.68% Jul 22 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
 22,749 135.05 -0.59% -0.84% 0.77% 4.79% Jul 22 -
SHANGHAI
 3,326 7.27 -0.22% 3.61% 11.62% 13.77% Jul 23 -
CSI 300
 4,712 2.01 -0.04% 4.34% 13.85% 23.37% Jul 23 -
SHANGHAI 50
 3,284 7.25 -0.22% 3.86% 11.57% 12.99% Jul 23 -
SENSEX
 38,140 268.95 0.71% 4.58% 9.38% 0.77% Jul 23 -
KOSPI
 2,218 10.8 -0.48% 1.56% 2.61% 6.51% Jul 23 -
DSE Broad
 4,081 4.14 0.10% 0.29% 2.93% -19.62% Jul 23 -
JCI
 5,145 34.82 0.68% 0.91% 3.63% -19.42% Jul 23 -
TASI
 7,427 1.11 -0.01% 0.00% 2.96% -15.47% Jul 23 -
TAIEX
 12,413 60.23 -0.48% 2.10% 6.45% 13.51% Jul 23 -
ADX General
 4,261 1.13 -0.03% -0.31% -1.59% -20.46% Jul 23 -
SET 50
 891 1.22 0.14% 0.85% 1.19% -21.75% Jul 23 -
FKLCI
 1,606 19.44 1.22% 2.09% 6.91% -2.78% Jul 23 -
STI
 2,612 17.82 0.69% -0.43% -0.62% -22.45% Jul 23 -
Hang Seng
 25,263 205.06 0.82% 1.17% 1.94% -11.43% Jul 23 -
PSEi
 6,015 49.76 -0.82% -2.17% -2.82% -26.31% Jul 23 -
KSE 100
 37,578 226.4 -0.60% 1.56% 10.41% 15.98% Jul 23 -
KASE
 2,430 12.93 0.53% 0.18% 2.28% 7.68% Jul 23 -
QE
 9,368 17.87 -0.19% 0.62% 1.54% -11.20% Jul 23 -
HNX
 114 1.45 -1.26% -1.49% 0.15% 6.98% Jul 23 -
VN
 857 1.67 0.20% -2.29% -0.34% -13.32% Jul 23 -
Kuwait Price
 56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
 3,564 42.17 1.20% 3.29% 1.12% -5.34% Jul 23 -
ASPI
 5,041 21.09 0.42% 1.76% -1.39% -12.27% Jul 23 -
Blom
 602 6.71 -1.10% -3.19% -1.99% -28.97% Jul 23 -
ASE
 1,587 1.75 -0.11% 0.53% -2.18% -15.83% Jul 23 -
LSX Composite
 582 8.56 1.49% -0.50% 0.82% -23.83% Jul 23 -
DFM general
 2,053 12.65 -0.61% 0.00% -2.22% -28.12% Jul 23 -
MSE TOP 20
 16,380 35.6 -0.22% -0.60% 1.65% -19.35% Jul 23 -
NIFTY 50
 11,215 82.85 0.74% 4.43% 8.83% -0.50% Jul 23 -
All-Share Index
 4,874.61 12.65 0.26% -3.40% -5.89% -19.39% Jul 23 -
Nikkei Volatility Index
 20.98 0.2 0.96% -9.22% -27.40% 40.33% Jul 22 -
Estirad
 1,284.64 8.28 -0.64% -1.37% 0.30% -15.24% Jul 23 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
 6,214 21.3 0.34% 1.48% 2.18% -9.45% Jul 23 -
ASX 200
 6,095 19.4 0.32% 1.39% 2.16% -10.07% Jul 23 -
ASX 50
 5,933 13.7 0.23% 0.90% 1.85% -11.54% Jul 23 -
NZX 50
 11,693 29.56 -0.25% 1.64% 3.85% 8.15% Jul 23 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
 51,684 271.59 0.53% 0.62% 2.97% 0.11% Jul 23 -
JALSH-All Share
 56,090 255.54 0.46% 0.65% 3.02% -2.82% Jul 23 -
Egypt EGX 30
 10,460 98.43 -0.93% -1.48% -2.83% -23.19% Jul 22 -
Casablanca CFG 25
 10,228 9.95 0.10% -0.51% -0.62% -10.88% Jul 23 -
Nairobi 20
 1,881 5.61 -0.30% -1.34% -3.22% -29.85% Jul 23 -
NSE All Share
 132 1.41 1.08% 0.35% -4.35% -11.00% Jul 23 -
DSEI
 1,798 3.8 -0.21% 0.05% -2.22% -7.08% Jul 23 -
TUN
 6,565 11.84 0.18% 0.12% -1.97% -8.32% Jul 23 -
GGSECI
 1,862 0.6 -0.03% -1.02% -1.96% -19.11% Jul 23 -
NSX Overall
 1,100 2.22 -0.20% -0.43% 4.37% -16.95% Jul 23 -
SEMDEX
 1,608 1.17 0.07% -1.20% -2.90% -25.35% Jul 23 -
Gaborone
 7,117 0 0.00% -0.03% -0.99% -6.45% Jul 23 -
Zimbabwe Industrial Index
 5,870.36 90.83 1.57% 3.49% 69.93% 819.43% Jun 26 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
Dow Jones
 34,823 274.36 0.79% 34,140 33,472 32,814 32,173
S&P 500
 13,728 1.7 0.83% 4,151 4,070 3,990 3,912
NASDAQ 100
 13,728 114.11 0.84% 13,459 13,195 12,936 12,683
NASDAQ
 10,437 269.59 -2.52% 10,496 10,291 10,089 9,891
Russell 2000
 1,477 12.88 -0.86% 1,461 1,432 1,404 1,377
S&P VIX
 16.69 1.7 -1.70% 16.36 16.04 15.73 15.42
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
FTSE 100
 6,161 46.3 -0.75% 6,109 5,990 5,874 5,760
FTSE All
 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX
 12,975 129.13 -0.99% 12,864 12,562 12,268 11,981
CAC 40
 4,986 51.48 -1.02% 4,963 4,855 4,748 4,644
FTSE MIB
 20,312 286.78 -1.39% 20,178 19,671 19,179 18,697
IBEX 35
 7,328 59.06 -0.80% 7,267 7,117 6,970 6,825
MOEX
 2,852 17.14 0.60% 2,800 2,747 2,694 2,643
AEX
 570 2.72 -0.47% 567 556 545 534
BIST 100
 119,031 951.25 0.81% 114,018 110,098 106,307 102,647
SMI
 10,303 135.68 -1.30% 10,275 10,094 9,917 9,742
OMXS 30
 1,781 1.25 0.07% 1,738 1,697 1,658 1,619
WIG
 51,890 255.54 -0.49% 51,030 49,940 48,871 47,823
WIG 20
 1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20
 3,492 9.59 -0.27% 3,424 3,348 3,274 3,201
Oslo Bors All-Share
 922 5.62 -0.61% 908 888 868 849
ATX
 2,295 29.64 -1.28% 2,273 2,224 2,175 2,127
OMX Copenhagen
 1,327 4.94 -0.37% 1,300 1,270 1,240 1,211
OMX Helsinki
 9,762 156.68 1.63% 9,364 9,142 8,926 8,714
OMX Helsinki 25
 4,207 65.72 1.59% 4,085 3,988 3,894 3,801
ISEQ
 6,273 7.64 0.12% 6,106 5,950 5,798 5,650
Athens General
 640 7.41 -1.14% 627 607 588 570
PSI Geral
 3,337 12.04 0.36% 3,259 3,194 3,131 3,068
PSI 20
 4,539 28.94 0.64% 4,420 4,332 4,246 4,161
PX
 936 7.73 -0.82% 929 914 899 884
BET
 8,572 11.39 -0.13% 8,425 8,267 8,112 7,959
BUX
 35,572 135.33 0.38% 34,678 33,937 33,211 32,499
PFTS
 500 0 0.00% 490 481 471 462
SAX
 330 0 0.00% 323 316 310 303
LuxX
 1,013 0.69 -0.07% 975 937 901 867
CROBEX
 1,610 5.26 0.33% 1,586 1,567 1,549 1,530
SOFIX
 441 0.92 0.21% 433 426 420 414
SBITOP
 853 2.38 -0.28% 845 834 824 813
OMX Vilnius
 758 3.62 0.48% 748 742 736 730
BELEX 15
 649 8.57 -1.30% 658 648 638 628
MSE
 3,922 3.04 -0.08% 3,872 3,824 3,775 3,727
MBI 10
 4,256 22.67 0.54% 4,162 4,092 4,023 3,955
Euronext 100
 1,005 1.48 0.15% 982 960 939 919
ICEX
 1,544 37.61 2.50% 1,475 1,443 1,412 1,382
OMX Tallinn
 1,246 1.06 -0.09% 1,236 1,225 1,214 1,204
OMX Riga
 1,059 3.05 -0.29% 1,040 1,018 997 976
SASX-10
 776 2.57 0.33% 754 735 716 698
CSE General
 46 0.22 -0.47% 46 45 44 43
Euro Stoxx 50
 3,338 36.93 -1.09% 3,318 3,245 3,174 3,104
MONEX INDEX
 10,271.46 33.6 -0.33% 10,129.71 9,990.02 9,852.38 9,715.77
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
Dow Jones
 34,823 274.36 0.79% 34,140 33,472 32,814 32,173
S&P 500
 13,728 1.7 0.83% 4,151 4,070 3,990 3,912
NASDAQ 100
 13,728 114.11 0.84% 13,459 13,195 12,936 12,683
NASDAQ
 10,437 269.59 -2.52% 10,496 10,291 10,089 9,891
S&P MidCap 400
 1,860 2.29 -0.12% 1,826 1,790 1,755 1,721
US 600
 892 12.12 1.38% 876 868 859 851
Russell 2000
 1,477 12.88 -0.86% 1,461 1,432 1,404 1,377
S&P VIX
 16.69 1.7 -1.70% 16.36 16.04 15.73 15.42
US 100
 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index
 1,366 0 0.00% 1,348 1,330 1,312 1,295
TSX
 15,986 185.16 -1.15% 15,996 15,811 15,630 15,450
iBovespa
 103,513 776.14 -0.74% 101,119 98,043 95,060 92,171
IPC Mexico
 37,294 152.66 -0.41% 36,656 35,835 35,033 34,249
S&P/BVL Peru General Index TR (PEN)
 17,243 108.86 0.64% 16,961 16,683 16,409 16,140
Merval
 47,788 845.98 -1.74% 43,265 38,489 34,238 30,460
IBC
 352,332 16,463.97 4.90% 292,777 255,226 222,479 193,930
COLCAP
 1,181 12.97 1.11% 1,145 1,122 1,099 1,077
IGPA
 20,229 276.62 1.39% 19,420 18,901 18,397 17,906
BVPSI
 369 0.56 0.15% 367 365 364 362
BSX
 1,848 0.2 0.01% 1,767 1,690 1,616 1,546
JSE
 371,029 372.5 -0.10% 364,054 357,227 350,511 343,907
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
NIKKEI 225
 22,749 135.05 -0.59% 22,242 21,746 21,261 20,786
SHANGHAI
 3,326 7.27 -0.22% 3,218 3,119 3,024 2,932
CSI 300
 4,712 2.01 -0.04% 4,557 4,418 4,283 4,152
SHANGHAI 50
 3,284 7.25 -0.22% 3,176 3,079 2,985 2,894
SENSEX
 38,140 268.95 0.71% 37,213 36,348 35,506 34,683
KOSPI
 2,218 10.8 -0.48% 2,169 2,121 2,075 2,030
DSE Broad
 4,081 4.14 0.10% 3,986 3,898 3,812 3,727
JCI
 5,145 34.82 0.68% 5,044 4,947 4,851 4,758
TASI
 7,427 1.11 -0.01% 7,249 7,074 6,903 6,737
TAIEX
 12,413 60.23 -0.48% 12,172 11,930 11,693 11,459
ADX General
 4,261 1.13 -0.03% 4,171 4,081 3,993 3,907
SET 50
 891 1.22 0.14% 870 854 838 822
FKLCI
 1,606 19.44 1.22% 1,577 1,556 1,535 1,515
STI
 2,612 17.82 0.69% 2,577 2,536 2,496 2,456
Hang Seng
 25,263 205.06 0.82% 24,518 23,858 23,218 22,593
PSEi
 6,015 49.76 -0.82% 5,868 5,725 5,585 5,449
KSE 100
 37,578 226.4 -0.60% 36,644 35,487 34,366 33,280
KASE
 2,430 12.93 0.53% 2,373 2,330 2,288 2,247
QE
 9,368 17.87 -0.19% 9,182 8,983 8,788 8,598
HNX
 114 1.45 -1.26% 112 109 107 105
VN
 857 1.67 0.20% 836 820 804 789
Kuwait Price
 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
 3,564 42.17 1.20% 3,478 3,436 3,394 3,352
ASPI
 5,041 21.09 0.42% 4,942 4,866 4,791 4,718
Blom
 602 6.71 -1.10% 592 576 561 545
ASE
 1,587 1.75 -0.11% 1,572 1,556 1,541 1,525
LSX Composite
 582 8.56 1.49% 549 531 514 498
DFM general
 2,053 12.65 -0.61% 2,006 1,963 1,920 1,879
MSE TOP 20
 16,380 35.6 -0.22% 16,152 15,846 15,545 15,248
NIFTY 50
 11,215 82.85 0.74% 10,895 10,642 10,395 10,154
All-Share Index
 4,874.61 12.65 0.26% 4,776.88 4,693.25 4,611.08 4,530.37
Nikkei Volatility Index
 20.98 0.2 0.96% 20.51 20.05 19.61 19.17
Estirad
 1,284.64 8.28 -0.64% 1,277.66 1,262.54 1,247.67 1,232.93
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
Australian All
 6,214 21.3 0.34% 6,098 5,988 5,880 5,774
ASX 200
 6,095 19.4 0.32% 5,979 5,872 5,766 5,662
ASX 50
 5,933 13.7 0.23% 5,821 5,716 5,613 5,512
NZX 50
 11,693 29.56 -0.25% 11,517 11,343 11,172 11,003
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2021
سه ماهه نخست
پیش بینی 2021
سه ماهه دوم
پیش بینی 2021
سه ماهه سوم
پیش بینی 2021
سه ماهه چهارم
FTSE/JSE TOP 40
 51,684 271.59 0.53% 50,317 49,245 48,196 47,170
JALSH-All Share
 56,090 255.54 0.46% 54,645 53,484 52,345 51,228
Egypt EGX 30
 10,460 98.43 -0.93% 10,165 9,880 9,603 9,335
Casablanca CFG 25
 10,228 9.95 0.10% 10,084 9,952 9,822 9,693
Nairobi 20
 1,881 5.61 -0.30% 1,854 1,822 1,790 1,759
NSE All Share
 132 1.41 1.08% 23,654 23,146 22,648 22,160
DSEI
 1,798 3.8 -0.21% 1,730 1,661 1,594 1,531
TUN
 6,565 11.84 0.18% 6,490 6,428 6,367 6,305
GGSECI
 1,862 0.6 -0.03% 1,565 1,314 1,104 927
NSX Overall
 1,100 2.22 -0.20% 1,073 1,044 1,017 990
SEMDEX
 1,608 1.17 0.07% 1,598 1,586 1,573 1,560
Gaborone
 7,117 0 0.00% 7,077 7,038 7,000 6,961
Zimbabwe Industrial Index
 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی