خبر

بازارهای سهام

ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
38814 0.06% 24 -0.49% 0.65% 20.37% Mar 19 -
US500
5151.22 0.03% 1.8 -0.46% 3.53% 30.36% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GB100
7723 -0.06% 5 0.70% -0.08% 4.30% Mar 18 -
DE40
17907 -0.14% 26 -0.32% 4.91% 19.91% Mar 19 -
FR40
8148 -0.20% 16 1.60% 4.89% 16.18% Mar 18 -
IT40
33941 0.00% 1 1.88% 7.15% 31.05% Mar 18 -
ES35
10597 -0.01% 1 2.62% 6.56% 19.97% Mar 18 -
MOEX
3296 -0.11% 4 -0.72% 1.59% 37.51% Mar 18 -
NL25
854 0.23% 2 0.17% -0.24% 17.11% Mar 18 -
BIST 100
8718 -1.25% 111 -4.53% -5.20% 75.22% Mar 18 -
CH20
11624 -0.45% 53 -0.53% 1.98% 9.21% Mar 18 -
Stockholm
2505 -1.14% 29 1.03% 3.92% 18.22% Mar 18 -
WIG
79997 -0.25% 202 -0.45% -1.03% 41.71% Mar 18 -
BE20
3673 -0.30% 11 -1.83% -0.32% 1.16% Mar 18 -
Oslo
1509 0.62% 9 2.73% 2.79% 14.18% Mar 18 -
ATX
3429 0.56% 19 2.27% 1.05% 9.18% Mar 18 -
Copenhagen
2718 0.73% 20 0.77% 3.96% 43.66% Mar 18 -
Helsinki
9705 -0.54% 53 -0.69% -1.87% -7.68% Mar 18 -
Helsinki 25
4362 -0.65% 29 -0.65% -1.87% -6.58% Mar 18 -
ISEQ
9841 0.07% 7 1.91% 4.38% 20.49% Mar 18 -
Athens General
1422 0.31% 4 -0.35% 1.19% 37.81% Mar 15 -
PSI Geral
4167 0.30% 12 -2.13% -3.60% -4.75% Mar 18 -
PSI 20
6171 0.65% 40 0.20% -1.20% 6.96% Mar 18 -
PX
1492 0.79% 12 1.81% 0.77% 12.67% Mar 18 -
BET
16347 0.62% 101 0.65% 3.53% 35.62% Mar 18 -
BUX
65450 0.71% 462 -0.23% -0.83% 58.31% Mar 18 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Mar 18 -
SAX
310 0.00% 0 -0.61% -1.36% -0.91% Mar 18 -
LuxX
1455 -1.03% 15 -0.95% -4.21% -2.52% Mar 18 -
CROBEX
2774 -0.82% 23 -0.09% 2.36% 23.69% Mar 18 -
SOFIX
814 0.07% 1 0.07% 4.18% 36.73% Mar 18 -
SBITOP
1456 0.66% 10 3.62% 5.71% 24.01% Mar 18 -
Vilnius
953 -0.07% 1 -0.02% -0.44% -4.68% Mar 18 -
BELEX 15
966 0.37% 4 0.17% 5.42% 7.93% Mar 18 -
Riga
1321 -0.85% 11 -1.19% 0.19% 11.71% Mar 18 -
ICEX
2187 0.05% 1 -0.87% -4.57% -4.03% Mar 18 -
MBI 10
6871 0.14% 10 1.56% 2.81% 18.52% Mar 18 -
MSE
3780 -0.19% 7 -1.39% 1.02% 4.16% Mar 18 -
SASX-10
943 -0.08% 1 0.48% -2.30% -10.16% Mar 18 -
Tallinn
1750 -0.02% 0 -0.69% -0.93% -6.02% Mar 18 -
EU350
2047.80 -0.14% 2.83 0.51% 2.32% 14.71% Mar 18 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
145 -0.01% 0 -1.68% 2.57% 37.60% Mar 15 -
EU50
4982 -0.01% 1 -0.02% 4.66% 20.94% Mar 19 -
EU100
1494 0.13% 2 1.04% 3.42% 14.65% Mar 18 -
EU600
503.94 -0.17% 0.86 0.49% 2.35% 14.38% Mar 18 -
Monex
14692.21 -0.50% 73.75 -1.80% -4.10% -0.15% Mar 18 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
US30
38814 0.06% 24 -0.49% 0.65% 20.37% Mar 19 -
US500
5151.22 0.03% 1.8 -0.46% 3.53% 30.36% Mar 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1124 -0.12% 1 -0.69% -0.63% -11.12% Mar 18 -
CATSX
21837 -0.05% 12 0.31% 2.92% 11.87% Mar 18 -
IBOVESPA
126954 0.17% 212 0.66% -1.61% 25.79% Mar 18 -
IPC Mexico
56228 0.30% 169 2.35% -1.58% 7.09% Mar 15 -
Peru General
29647 0.47% 137 2.49% 4.70% 38.31% Mar 18 -
Merval
1124137 5.16% 55,163 17.37% 4.84% 408.52% Mar 18 -
IBC
52065 -0.03% 16 1.09% 1.03% 76.41% Mar 18 -
COLCAP
1303 1.33% 17 0.36% 6.77% 15.34% Mar 18 -
IGPA
32716 -0.12% 38 0.54% 1.56% 21.27% Mar 18 -
BVPSI
409 0.00% 0 -0.68% 0.05% 7.08% Mar 18 -
BSX
2247 0.00% 0 -4.63% 0.30% 2.75% Mar 15 -
JSE
343171 0.38% 1,283 0.44% -0.38% 2.22% Mar 18 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
JP225
39560 -0.45% 180 1.97% 3.12% 46.81% Mar 19 -
SHANGHAI
3079 -0.20% 6 0.74% 5.33% -4.83% Mar 19 -
CSI 300
3599 -0.14% 5 0.03% 5.50% -8.64% Mar 19 -
SHANGHAI 50
2432 -0.24% 6 -0.74% 2.67% -7.05% Mar 19 -
CH50
12194.87 0.05% 5.66 -0.42% 4.42% -5.03% Mar 19 -
SENSEX
72748 0.14% 105 -1.03% 0.06% 26.24% Mar 18 -
DSE Broad
5968 -0.10% 6 -2.37% -5.81% -3.95% Mar 14 -
JCI
7357 0.75% 55 -0.86% 0.06% 11.26% Mar 19 -
TASI
12772 0.08% 10 1.73% 1.41% 25.74% Mar 18 -
TAIEX
19887 0.03% 7 -0.14% 6.04% 28.97% Mar 19 -
ADX General
9289 0.73% 67 0.61% -1.29% -2.69% Mar 18 -
SET 50
851 0.26% 2 0.89% 0.97% -8.89% Mar 19 -
FKLCI
1549 -0.28% 4 -0.34% -0.41% 10.52% Mar 19 -
STI
3174 0.07% 2 1.04% -2.16% 1.09% Mar 19 -
TA-125
1970 1.21% 24 1.30% 1.86% 16.16% Mar 18 -
HK50
16636 -0.60% 101 -2.68% 2.39% -12.45% Mar 19 -
PSEi
6889 0.52% 36 0.14% 0.50% 6.79% Mar 19 -
KSE 100
64891 0.11% 74 -1.32% 7.33% 58.59% Mar 18 -
KASE
4932 -1.27% 63 -1.19% 6.82% 51.50% Mar 18 -
QE
10260 0.02% 2 0.68% -0.39% 3.55% Mar 18 -
HNX
237.02 0.14% 0.34 1.28% 1.51% 17.56% Mar 19 -
VN
1241 -0.21% 3 -0.32% 0.89% 21.29% Mar 19 -
MSM 30
4770 -0.12% 6 0.09% 4.12% -2.08% Mar 18 -
ASPI
11321 -0.14% 16 1.76% 6.37% 16.71% Mar 18 -
Blom
1687 0.20% 3 -2.05% -11.39% -13.98% Mar 18 -
ASE
2505 0.32% 8 0.28% 1.88% -4.56% Mar 18 -
LSX Composite
1177 0.93% 11 0.30% 0.14% 12.16% Mar 18 -
MSE 20
44528 0.00% 2 1.79% 0.39% 15.95% Mar 19 -
DFM General
4275 0.30% 13 0.64% 0.06% 27.85% Mar 18 -
Kuwait All Share
7408.04 -0.40% 29.9 -0.44% 0.74% 4.90% Mar 18 -
JPVIX
20.23 -0.49% 0.1 -7.88% 1.76% -11.27% Mar 18 -
NIFTY 50
22056 0.00% 0 -1.25% -0.64% 29.83% Mar 19 -
TEDPIX
2000340.38 -1.07% 21,563.19 -1.52% -4.79% 18.42% Oct 24 -
Estirad
2035.14 0.22% 4.37 0.48% -0.78% 7.28% Mar 18 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUALL
7936 0.13% 10 -0.47% 0.30% 12.00% Mar 19 -
AU50
7519 0.11% 8 -0.37% -0.34% 10.99% Mar 19 -
AU200
7690 0.18% 14 -0.30% 0.40% 11.47% Mar 19 -
NZX 50
11772 0.38% 44 -0.48% 1.74% 1.79% Mar 19 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NSE-All Share
104663 0.76% 790 2.57% 2.22% 90.68% Mar 18 -
SA40
66252 -0.74% 494 -1.30% -1.26% -3.70% Mar 18 -
SAALL
72430 -0.77% 560 -1.43% -1.56% -2.48% Mar 18 -
EGX 30
29091 -6.34% 1,971 -12.85% -1.23% 98.15% Mar 18 -
CFG 25
13086 0.17% 22 1.82% 1.28% 25.26% Mar 18 -
Nairobi 20
1631 -0.42% 7 4.12% 6.74% 7.13% Mar 18 -
Nairobi All Share
100 -1.51% 2 4.98% 9.15% -6.31% Mar 18 -
DSEI
1771 -0.01% 0 0.37% -0.05% -4.94% Mar 18 -
TUN
8736 0.34% 30 0.36% 3.95% 8.56% Mar 18 -
GGSECI
3416 1.79% 60 1.84% 7.05% 26.02% Mar 18 -
SEMDEX
2070 0.11% 2 0.49% 1.00% 4.67% Mar 18 -
USE All Share
973.19 1.23% 11.78 4.48% 7.18% -13.29% Mar 18 -
NSX Overall
1505 -0.83% 13 -2.35% -1.95% -3.55% Mar 18 -
Gaborone
9055 0.00% 0 -0.02% 0.80% 14.89% Mar 18 -
ZSI Industrials
1981945.00 7.66% 141,081.00 22.72% 22.25% 1,726.59% Mar 15 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
38814 0.06% 24 38,707 38,440 38,175 37,911
US500
5151.22 0.03% 1.8 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
GB100
7723 -0.06% 5 7,640 7,590 7,541 7,493
DE40
17907 -0.14% 26 17,658 17,535 17,414 17,295
FR40
8148 -0.20% 16 7,874 7,816 7,757 7,698
IT40
33941 0.00% 1 32,600 32,323 32,047 31,774
ES35
10597 -0.01% 1 9,979 9,902 9,824 9,748
MOEX
3296 -0.11% 4 3,232 3,209 3,187 3,164
NL25
854 0.23% 2 846 840 834 829
BIST 100
8718 -1.25% 111 9,014 8,855 8,699 8,546
CH20
11624 -0.45% 53 11,449 11,380 11,312 11,244
Stockholm
2505 -1.14% 29 2,450 2,431 2,412 2,394
WIG
79997 -0.25% 202 81,512 80,730 79,956 79,183
BE20
3673 -0.30% 11 3,661 3,633 3,605 3,577
Oslo
1509 0.62% 9 1,462 1,450 1,439 1,428
ATX
3429 0.56% 19 3,344 3,315 3,285 3,256
Copenhagen
2718 0.73% 20 2,533 2,506 2,479 2,451
Helsinki
9705 -0.54% 53 9,755 9,678 9,601 9,525
Helsinki 25
4362 -0.65% 29 4,381 4,347 4,313 4,279
ISEQ
9841 0.07% 7 9,366 9,277 9,189 9,101
Athens General
1422 0.31% 4 1,411 1,397 1,384 1,370
PSI Geral
4167 0.30% 12 4,239 4,208 4,177 4,147
PSI 20
6171 0.65% 40 6,154 6,110 6,065 6,020
PX
1492 0.79% 12 1,456 1,448 1,439 1,430
BET
16347 0.62% 101 15,880 15,781 15,684 15,586
BUX
65450 0.71% 462 65,737 65,214 64,690 64,173
PFTS
507 0.00% 0 507 507 507 507
SAX
310 0.00% 0 308 306 304 302
LuxX
1455 -1.03% 15 1,486 1,472 1,458 1,444
CROBEX
2774 -0.82% 23 2,721 2,709 2,697 2,684
SOFIX
814 0.07% 1 785 781 776 772
SBITOP
1456 0.66% 10 1,396 1,388 1,381 1,374
Vilnius
953 -0.07% 1 955 952 950 947
BELEX 15
966 0.37% 4 921 916 911 906
Riga
1321 -0.85% 11 1,327 1,315 1,303 1,291
ICEX
2187 0.05% 1 2,199 2,176 2,153 2,130
MBI 10
6871 0.14% 10 6,785 6,760 6,735 6,710
MSE
3780 -0.19% 7 3,778 3,757 3,737 3,717
SASX-10
943 -0.08% 1 947 941 935 929
Tallinn
1750 -0.02% 0 1,743 1,736 1,728 1,721
EU350
2047.80 -0.14% 2.83 1,994.46 1,979.51 1,964.66 1,949.92
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
145 -0.01% 0 144 143 141 140
EU50
4982 -0.01% 1 4,855 4,819 4,783 4,746
EU100
1494 0.13% 2 1,454 1,443 1,432 1,422
EU600
503.94 -0.17% 0.86 493.41 489.71 486.04 482.39
Monex
14692.21 -0.50% 73.75 14,839.08 14,764.51 14,691.44 14,616.87
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
US30
38814 0.06% 24 38,707 38,440 38,175 37,911
US500
5151.22 0.03% 1.8 5,065.29 5,030.09 4,995.41 4,961.24
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1124 -0.12% 1 1,149 1,142 1,135 1,129
CATSX
21837 -0.05% 12 21,225 21,086 20,949 20,815
IBOVESPA
126954 0.17% 212 127,872 126,736 125,601 124,491
IPC Mexico
56228 0.30% 169 54,976 54,544 54,112 53,685
Peru General
29647 0.47% 137 28,023 27,817 27,611 27,405
Merval
1124137 5.16% 55,163 982,749 951,800 921,764 892,744
IBC
52065 -0.03% 16 48,594 47,758 46,937 46,131
COLCAP
1303 1.33% 17 1,262 1,249 1,237 1,225
IGPA
32716 -0.12% 38 32,377 32,093 31,809 31,531
BVPSI
409 0.00% 0 408 406 404 403
BSX
2247 0.00% 0 2,185 2,137 2,090 2,043
JSE
343171 0.38% 1,283 287,663 237,001 195,278 160,887
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
JP225
39560 -0.45% 180 39,746 39,381 39,020 38,659
SHANGHAI
3079 -0.20% 6 3,005 2,983 2,960 2,938
CSI 300
3599 -0.14% 5 3,512 3,486 3,460 3,434
SHANGHAI 50
2432 -0.24% 6 2,397 2,379 2,362 2,344
CH50
12194.87 0.05% 5.66 11,834.44 11,746.87 11,659.94 11,573.66
SENSEX
72748 0.14% 105 73,286 72,866 72,454 72,041
DSE Broad
5968 -0.10% 6 6,252 6,236 6,220 6,203
JCI
7357 0.75% 55 7,273 7,234 7,196 7,158
TASI
12772 0.08% 10 12,554 12,477 12,401 12,325
TAIEX
19887 0.03% 7 18,809 18,682 18,557 18,434
ADX General
9289 0.73% 67 9,229 9,189 9,150 9,110
SET 50
851 0.26% 2 828 822 816 810
FKLCI
1549 -0.28% 4 1,532 1,525 1,519 1,512
STI
3174 0.07% 2 3,119 3,101 3,084 3,067
TA-125
1970 1.21% 24 1,961 1,942 1,922 1,903
HK50
16636 -0.60% 101 16,344 16,134 15,925 15,720
PSEi
6889 0.52% 36 6,869 6,819 6,769 6,720
KSE 100
64891 0.11% 74 64,442 63,837 63,238 62,640
KASE
4932 -1.27% 63 4,795 4,773 4,752 4,731
QE
10260 0.02% 2 10,391 10,308 10,226 10,144
HNX
237.02 0.14% 0.34 234.4 232.38 230.38 228.4
VN
1241 -0.21% 3 1,247 1,237 1,226 1,215
MSM 30
4770 -0.12% 6 4,537 4,519 4,502 4,484
ASPI
11321 -0.14% 16 10,606 10,521 10,437 10,353
Blom
1687 0.20% 3 1,722 1,691 1,661 1,631
ASE
2505 0.32% 8 2,458 2,448 2,439 2,430
LSX Composite
1177 0.93% 11 1,115 1,041 972 908
MSE 20
44528 0.00% 2 44,421 44,044 43,668 43,296
DFM General
4275 0.30% 13 4,320 4,302 4,283 4,265
Kuwait All Share
7408.04 -0.40% 29.9 7,399.66 7,358.73 7,318.55 7,278.38
JPVIX
20.23 -0.49% 0.1 20.55 20.36 20.17 19.99
NIFTY 50
22056 0.00% 0 22,209 22,082 21,956 21,831
TEDPIX
2000340.38 -1.07% 21,563.19 1,921,326.93 1,845,514.03 1,772,501.61 1,702,489.70
Estirad
2035.14 0.22% 4.37 2,000.00 1,994.59 1,989.17 1,983.76
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
AUALL
7936 0.13% 10 7,958 7,910 7,861 7,814
AU50
7519 0.11% 8 7,564 7,518 7,472 7,426
AU200
7690 0.18% 14 7,693 7,645 7,599 7,552
NZX 50
11772 0.38% 44 11,688 11,632 11,576 11,520
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی
فصل اول
پیش بینی
فصل دوم
پیش بینی
فصل سوم
پیش بینی
فصل چهارم
NSE-All Share
104663 0.76% 790 99,493 98,569 97,655 96,741
SA40
66252 -0.74% 494 65,541 64,964 64,393 63,826
SAALL
72430 -0.77% 560 71,857 71,226 70,596 69,980
EGX 30
29091 -6.34% 1,971 28,576 28,194 27,815 27,444
CFG 25
13086 0.17% 22 12,987 12,916 12,847 12,778
Nairobi 20
1631 -0.42% 7 1,528 1,520 1,512 1,504
Nairobi All Share
100 -1.51% 2 92 92 91 91
DSEI
1771 -0.01% 0 1,758 1,750 1,742 1,734
TUN
8736 0.34% 30 8,594 8,569 8,544 8,520
GGSECI
3416 1.79% 60 3,200 3,172 3,145 3,118
SEMDEX
2070 0.11% 2 2,063 2,059 2,055 2,051
USE All Share
973.19 1.23% 11.78 906.4 894.09 881.96 869.92
NSX Overall
1505 -0.83% 13 1,496 1,479 1,462 1,445
Gaborone
9055 0.00% 0 8,998 8,986 8,974 8,963
ZSI Industrials
1981945.00 7.66% 141,081.00 1,588,232.16 1,518,983.64 1,452,724.27 1,389,454.04
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین