بازارهای سهام
- داده های زنده
- پیش بینی
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
31097 | 1.05% | 322 | -1.28% | -6.47% | -10.61% | Jul 01 - |
|
US500
|
3825.33 | 1.06% | 39.95 | -2.21% | -8.42% | -12.11% | Jul 01 - |
|
USNDX
|
11586 | 0.71% | 82 | -4.30% | -10.14% | -21.33% | Jul 01 - |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
GB100
|
7169 | -0.01% | 1 | -0.56% | -5.78% | 0.64% | Jul 01 - |
|
DE40
|
12813 | 0.23% | 29 | -2.33% | -11.54% | -18.13% | Jul 01 - |
|
FR40
|
5931 | 0.14% | 8 | -2.34% | -8.76% | -9.49% | Jul 01 - |
|
IT40
|
21355 | 0.29% | 61 | -3.46% | -12.58% | -15.54% | Jul 01 - |
|
ES35
|
8176 | 0.96% | 77 | -0.82% | -6.50% | -8.21% | Jul 01 - |
|
MOEX
|
2207 | 0.08% | 2 | -7.73% | -5.71% | -42.91% | Jul 01 - |
|
NL25
|
656 | -0.54% | 4 | -0.70% | -6.79% | -10.62% | Jul 01 - |
|
BIST 100
|
2444 | 1.60% | 38 | -4.32% | -6.07% | 77.51% | Jul 01 - |
|
CH20
|
10770 | 0.27% | 29 | -0.49% | -6.75% | -9.98% | Jul 01 - |
|
Stockholm
|
1876 | 0.17% | 3 | -2.54% | -9.62% | -18.04% | Jul 01 - |
|
WIG
|
53434 | -0.26% | 140 | 0.79% | -6.63% | -20.28% | Jul 01 - |
|
BE20
|
3708 | 0.71% | 26 | 0.62% | -3.88% | -11.09% | Jul 01 - |
|
Oslo
|
1327 | -1.10% | 15 | -0.02% | -8.33% | 8.93% | Jul 01 - |
|
ATX
|
2863 | -0.55% | 16 | -3.52% | -14.34% | -17.55% | Jul 01 - |
|
Copenhagen
|
1652 | 0.92% | 15 | -0.18% | -2.01% | -1.29% | Jul 01 - |
|
Helsinki
|
10310 | 0.90% | 92 | -2.12% | -6.58% | -17.78% | Jul 01 - |
|
Helsinki 25
|
4535 | 0.89% | 40 | -2.00% | -6.62% | -15.84% | Jul 01 - |
|
ISEQ
|
6318 | 0.64% | 40 | -2.48% | -12.00% | -24.03% | Jul 01 - |
|
Athens General
|
806 | -0.57% | 5 | -3.48% | -9.49% | -9.12% | Jul 01 - |
|
PSI Geral
|
4591 | 1.84% | 83 | 2.15% | 0.90% | 19.42% | Jul 01 - |
|
PSI 20
|
6052 | 0.12% | 7 | 0.35% | -2.23% | 17.58% | Jul 01 - |
|
PX
|
1218 | -2.70% | 34 | -5.46% | -8.24% | 5.71% | Jul 01 - |
|
BET
|
12375 | 0.66% | 81 | -0.46% | -0.04% | 4.60% | Jul 01 - |
|
BUX
|
39331 | 0.23% | 91 | -0.21% | -3.63% | -17.23% | Jul 01 - |
|
PFTS
|
519 | 0.00% | 0 | 0.00% | 0.00% | -1.84% | Jul 01 - |
|
SAX
|
370 | -0.67% | 3 | -0.11% | 1.50% | 1.43% | Jul 01 - |
|
LuxX
|
1435 | -0.49% | 7 | -2.38% | -16.04% | -10.56% | Jul 01 - |
|
CROBEX
|
2010 | -0.11% | 2 | -0.09% | -3.74% | 2.01% | Jul 01 - |
|
SOFIX
|
610 | -0.53% | 3 | -0.70% | -1.38% | 10.75% | Jul 01 - |
|
SBITOP
|
1119 | -0.26% | 3 | -1.12% | -3.27% | -1.04% | Jul 01 - |
|
Vilnius
|
892 | 0.16% | 1 | 0.24% | -3.50% | -4.55% | Jul 01 - |
|
BELEX 15
|
838 | -0.25% | 2 | 0.37% | 0.22% | 8.43% | Jul 01 - |
|
Riga
|
1141 | 0.72% | 8 | 2.56% | 4.28% | -6.56% | Jul 01 - |
|
ICEX
|
2256 | 0.18% | 4 | 0.18% | -2.40% | -2.73% | Jul 01 - |
|
MBI 10
|
5807 | 0.34% | 20 | 0.08% | -4.94% | 9.57% | Jul 01 - |
|
MSE
|
3705 | 1.23% | 45 | 1.39% | -0.36% | -4.83% | Jul 01 - |
|
SASX-10
|
1013 | 1.23% | 12 | -0.32% | 6.15% | 15.30% | Jun 30 - |
|
Tallinn
|
1789 | -0.06% | 1 | 2.71% | -2.35% | 7.67% | Jul 01 - |
|
EU350
|
1647.59 | 0.00% | 0.04 | -1.24% | -7.37% | -9.39% | Jul 01 - |
|
EU1200
|
2839.57 | 0.43% | 12.21 | 2.30% | -4.52% | -14.64% | Jul 01 - |
|
CSE General
|
67 | -0.87% | 1 | -2.45% | -4.82% | 2.79% | Jul 01 - |
|
EU50
|
3448 | -0.19% | 7 | -2.40% | -9.14% | -15.57% | Jul 01 - |
|
EU100
|
1147 | 0.05% | 1 | -0.96% | -7.35% | -9.95% | Jul 01 - |
|
EU600
|
407.13 | -0.02% | 0.07 | -1.40% | -7.73% | -10.88% | Jul 01 - |
|
Monex
|
11150.23 | 0.47% | 51.98 | -0.18% | 3.90% | 1.96% | Jul 01 - |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
US30
|
31097 | 1.05% | 322 | -1.28% | -6.47% | -10.61% | Jul 01 - |
|
US500
|
3825.33 | 1.06% | 39.95 | -2.21% | -8.42% | -12.11% | Jul 01 - |
|
USNDX
|
11586 | 0.71% | 82 | -4.30% | -10.14% | -21.33% | Jul 01 - |
|
Ecuador General
|
1256 | 0.00% | 0 | -0.08% | -0.48% | -4.15% | Jul 01 - |
|
CATSX
|
18861 | -1.14% | 217 | 0.77% | -9.01% | -6.75% | Jun 30 - |
|
IBOVESPA
|
98954 | 0.42% | 412 | 0.29% | -11.96% | -22.46% | Jul 01 - |
|
IPC Mexico
|
47743 | 0.46% | 219 | 0.00% | -6.33% | -4.94% | Jul 01 - |
|
Peru General
|
18459 | 0.38% | 70 | -2.10% | -12.43% | -1.75% | Jul 01 - |
|
Merval
|
90051 | 1.81% | 1,601 | 9.01% | -1.53% | 42.19% | Jul 01 - |
|
IBC
|
6573 | -0.63% | 42 | -3.16% | 8.40% | 28.91% | Jul 01 - |
|
COLCAP
|
1358 | 2.65% | 35 | -0.58% | -15.66% | 5.32% | Jul 01 - |
|
IGPA
|
26291 | 1.12% | 290 | -0.56% | -6.64% | 21.37% | Jul 01 - |
|
BVPSI
|
393 | 0.00% | 0 | 0.16% | -0.79% | 3.36% | Jul 01 - |
|
BSX
|
2242 | 0.00% | 0 | 4.58% | 1.10% | -12.38% | Jul 01 - |
|
JSE
|
400220 | 0.47% | 1,891 | 1.10% | -0.90% | -6.24% | Jul 01 - |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
JP225
|
25936 | -1.73% | 457 | -2.10% | -5.39% | -9.89% | Jul 01 - |
|
SHANGHAI
|
3388 | -0.32% | 11 | 1.13% | 6.01% | -3.73% | Jul 01 - |
|
CSI 300
|
4467 | -0.41% | 18 | 1.64% | 9.22% | -12.09% | Jul 01 - |
|
SHANGHAI 50
|
3045 | -0.43% | 13 | 2.37% | 9.14% | -10.65% | Jul 01 - |
|
CH50
|
14893.89 | -0.53% | 79.97 | 1.78% | 10.21% | -12.17% | Jul 01 - |
|
SENSEX
|
52908 | -0.21% | 111 | 0.34% | -5.21% | 0.81% | Jul 01 - |
|
DSE Broad
|
6377 | 0.42% | 26 | 0.78% | -0.25% | 3.68% | Jun 30 - |
|
JCI
|
6794 | -1.70% | 117 | -3.53% | -4.96% | 12.81% | Jul 01 - |
|
TASI
|
11523 | -1.74% | 204 | 1.88% | -10.82% | 4.96% | Jun 30 - |
|
TAIEX
|
14343 | -3.26% | 483 | -6.27% | -13.35% | -19.01% | Jul 01 - |
|
ADX General
|
9345 | -0.32% | 30 | 1.15% | -5.18% | 34.48% | Jul 01 - |
|
SET 50
|
956 | 0.52% | 5 | 0.59% | -4.01% | 0.71% | Jul 01 - |
|
FKLCI
|
1450 | 0.38% | 6 | 0.91% | -6.46% | -5.45% | Jul 01 - |
|
STI
|
3096 | -0.21% | 7 | -0.52% | -4.06% | -1.07% | Jul 01 - |
|
TA-125
|
1884 | -2.20% | 42 | 0.23% | -4.14% | 6.70% | Jun 30 - |
|
HK50
|
21860 | -0.62% | 137 | 2.75% | 2.08% | -22.79% | Jun 30 - |
|
PSEi
|
6165 | 0.16% | 10 | -0.84% | -7.80% | -11.95% | Jul 01 - |
|
KSE 100
|
41630 | 0.22% | 90 | 1.41% | -1.44% | -12.70% | Jul 01 - |
|
KASE
|
2675 | 0.00% | 0 | 0.62% | 1.13% | -19.59% | Jul 01 - |
|
QE
|
12191 | -0.37% | 46 | 3.73% | -5.64% | 12.81% | Jun 30 - |
|
HNX
|
278.88 | 0.43% | 1.2 | 1.07% | -10.55% | -14.98% | Jul 01 - |
|
VN
|
1199 | 0.11% | 1 | 1.13% | -6.96% | -15.59% | Jul 01 - |
|
MSM 30
|
4123 | -0.06% | 3 | 0.18% | 0.16% | 1.07% | Jun 30 - |
|
ASPI
|
7457 | 1.57% | 115 | -2.53% | -7.93% | -3.73% | Jul 01 - |
|
Blom
|
1442 | 3.28% | 46 | 0.70% | 0.00% | 54.61% | Jul 01 - |
|
ASE
|
2476 | 0.63% | 16 | 2.17% | 0.14% | 17.18% | Jun 30 - |
|
LSX Composite
|
572 | 0.00% | 0 | -5.96% | -2.02% | 0.02% | Jul 01 - |
|
MSE 20
|
33175 | 1.16% | 380 | -0.01% | -2.31% | -0.44% | Jul 01 - |
|
DFM General
|
3202 | -0.67% | 21 | 0.00% | -5.72% | 14.18% | Jul 01 - |
|
Kuwait All Share
|
7408.57 | 0.15% | 11.1 | 2.33% | -5.30% | 15.98% | Jun 30 - |
|
JPVIX
|
24.41 | 4.18% | 0.98 | 5.76% | 23.59% | 44.87% | Jul 01 - |
|
NIFTY 50
|
15752 | -0.18% | 28 | 0.34% | -5.27% | 0.19% | Jul 01 - |
|
TEDPIX
|
1520298.00 | 0.32% | 4,911.00 | -1.41% | -1.29% | 31.99% | Jun 08 - |
|
Estirad
|
1839.63 | 0.78% | 14.18 | 1.28% | -4.23% | 15.85% | Jun 30 - |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
AUALL
|
6720 | -0.39% | 26 | -0.62% | -9.19% | -11.42% | Jul 01 - |
|
AU50
|
6411 | -0.60% | 39 | -0.43% | -8.89% | -9.01% | Jul 01 - |
|
AU200
|
6540 | -0.43% | 28 | -0.59% | -8.86% | -10.52% | Jul 01 - |
|
NZX 50
|
10753 | -1.06% | 116 | -2.23% | -5.25% | -15.41% | Jul 01 - |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | هفتگی | ماهانه | سالیانه | تاریخ |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
51830 | 0.02% | 12 | 0.24% | -1.91% | 35.61% | Jul 01 - |
|
SA40
|
59640 | -0.78% | 469 | -0.59% | -7.43% | -1.08% | Jul 01 - |
|
SAALL
|
65662 | -0.85% | 562 | -1.04% | -7.56% | -1.00% | Jul 01 - |
|
EGX 30
|
9226 | 0.50% | 46 | -4.03% | -8.74% | -10.05% | Jun 29 - |
|
CFG 25
|
11744 | -2.21% | 265 | -2.25% | -6.31% | -5.49% | Jul 01 - |
|
Nairobi 20
|
1623 | 0.62% | 10 | 3.15% | -3.74% | -15.85% | Jul 01 - |
|
Nairobi All Share
|
125 | 0.38% | 0 | 6.60% | -2.89% | -27.03% | Jul 01 - |
|
DSEI
|
1889 | 0.70% | 13 | 4.91% | 0.07% | -4.22% | Jul 01 - |
|
TUN
|
7494 | 0.11% | 8 | -0.63% | 1.69% | 3.59% | Jul 01 - |
|
GGSECI
|
2546 | 0.00% | 0 | 1.52% | -0.22% | -4.01% | Jul 01 - |
|
SEMDEX
|
2119 | -0.38% | 8 | -1.17% | -3.10% | 12.20% | Jul 01 - |
|
USE All Share
|
1164.58 | 1.43% | 16.43 | 1.14% | -7.87% | -21.74% | Jul 01 - |
|
NSX Overall
|
1463 | -2.47% | 37 | -7.50% | -17.75% | 5.85% | Jul 01 - |
|
Gaborone
|
7183 | -0.28% | 20 | -0.32% | -0.71% | 8.46% | Jun 30 - |
|
ZSI Industrials
|
64620.92 | -1.03% | 669.95 | -7.08% | -17.59% | 218.34% | Jul 01 - |
| ایالات متحده | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
31097 | 1.05% | 322 | 30,255 | 29,434 | 28,637 | 27,860 |
|
US500
|
3825.33 | 1.06% | 39.95 | 3,721.66 | 3,620.81 | 3,522.68 | 3,427.22 |
|
USNDX
|
11586 | 0.71% | 82 | 11,272 | 10,966 | 10,669 | 10,380 |
| قاره اروپا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
GB100
|
7169 | -0.01% | 1 | 6,975 | 6,787 | 6,604 | 6,425 |
|
DE40
|
12813 | 0.23% | 29 | 12,356 | 11,915 | 11,489 | 11,079 |
|
FR40
|
5931 | 0.14% | 8 | 5,718 | 5,513 | 5,315 | 5,124 |
|
IT40
|
21355 | 0.29% | 61 | 20,526 | 19,730 | 18,965 | 18,228 |
|
ES35
|
8176 | 0.96% | 77 | 7,905 | 7,642 | 7,389 | 7,143 |
|
MOEX
|
2207 | 0.08% | 2 | 2,001 | 1,814 | 1,645 | 1,491 |
|
NL25
|
656 | -0.54% | 4 | 634 | 612 | 591 | 571 |
|
BIST 100
|
2444 | 1.60% | 38 | 2,330 | 2,221 | 2,118 | 2,019 |
|
CH20
|
10770 | 0.27% | 29 | 10,493 | 10,222 | 9,958 | 9,701 |
|
Stockholm
|
1876 | 0.17% | 3 | 1,815 | 1,756 | 1,698 | 1,643 |
|
WIG
|
53434 | -0.26% | 140 | 51,291 | 49,234 | 47,262 | 45,365 |
|
BE20
|
3708 | 0.71% | 26 | 3,602 | 3,499 | 3,399 | 3,302 |
|
Oslo
|
1327 | -1.10% | 15 | 1,287 | 1,248 | 1,211 | 1,175 |
|
ATX
|
2863 | -0.55% | 16 | 2,742 | 2,625 | 2,513 | 2,407 |
|
Copenhagen
|
1652 | 0.92% | 15 | 1,589 | 1,529 | 1,470 | 1,414 |
|
Helsinki
|
10310 | 0.90% | 92 | 9,940 | 9,583 | 9,239 | 8,907 |
|
Helsinki 25
|
4535 | 0.89% | 40 | 4,372 | 4,215 | 4,064 | 3,918 |
|
ISEQ
|
6318 | 0.64% | 40 | 6,074 | 5,839 | 5,613 | 5,396 |
|
Athens General
|
806 | -0.57% | 5 | 776 | 748 | 721 | 694 |
|
PSI Geral
|
4591 | 1.84% | 83 | 4,464 | 4,342 | 4,222 | 4,106 |
|
PSI 20
|
6052 | 0.12% | 7 | 5,885 | 5,724 | 5,566 | 5,413 |
|
PX
|
1218 | -2.70% | 34 | 1,182 | 1,147 | 1,113 | 1,080 |
|
BET
|
12375 | 0.66% | 81 | 12,014 | 11,664 | 11,322 | 10,992 |
|
BUX
|
39331 | 0.23% | 91 | 37,400 | 35,563 | 33,817 | 32,157 |
|
PFTS
|
519 | 0.00% | 0 | 518 | 517 | 516 | 515 |
|
SAX
|
370 | -0.67% | 3 | 362 | 354 | 346 | 338 |
|
LuxX
|
1435 | -0.49% | 7 | 1,382 | 1,330 | 1,281 | 1,233 |
|
CROBEX
|
2010 | -0.11% | 2 | 1,967 | 1,925 | 1,883 | 1,843 |
|
SOFIX
|
610 | -0.53% | 3 | 594 | 578 | 563 | 548 |
|
SBITOP
|
1119 | -0.26% | 3 | 1,086 | 1,054 | 1,023 | 992 |
|
Vilnius
|
892 | 0.16% | 1 | 871 | 850 | 830 | 811 |
|
BELEX 15
|
838 | -0.25% | 2 | 825 | 812 | 800 | 787 |
|
Riga
|
1141 | 0.72% | 8 | 1,100 | 1,061 | 1,023 | 987 |
|
ICEX
|
2256 | 0.18% | 4 | 2,194 | 2,133 | 2,075 | 2,017 |
|
MBI 10
|
5807 | 0.34% | 20 | 5,667 | 5,532 | 5,399 | 5,269 |
|
MSE
|
3705 | 1.23% | 45 | 3,634 | 3,564 | 3,496 | 3,429 |
|
SASX-10
|
1013 | 1.23% | 12 | 987 | 961 | 936 | 912 |
|
Tallinn
|
1789 | -0.06% | 1 | 1,727 | 1,668 | 1,610 | 1,555 |
|
EU350
|
1647.59 | 0.00% | 0.04 | 1,586.13 | 1,526.97 | 1,470.01 | 1,415.18 |
|
EU1200
|
2839.57 | 0.43% | 12.21 | 2,733.65 | 2,631.69 | 2,533.53 | 2,439.03 |
|
CSE General
|
67 | -0.87% | 1 | 66 | 64 | 63 | 61 |
|
EU50
|
3448 | -0.19% | 7 | 3,320 | 3,196 | 3,077 | 2,962 |
|
EU100
|
1147 | 0.05% | 1 | 1,104 | 1,063 | 1,023 | 985 |
|
EU600
|
407.13 | -0.02% | 0.07 | 391.94 | 377.32 | 363.25 | 349.7 |
|
Monex
|
11150.23 | 0.47% | 51.98 | 10,896.00 | 10,647.35 | 10,404.28 | 10,167.89 |
| قاره آمریکا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
US30
|
31097 | 1.05% | 322 | 30,255 | 29,434 | 28,637 | 27,860 |
|
US500
|
3825.33 | 1.06% | 39.95 | 3,721.66 | 3,620.81 | 3,522.68 | 3,427.22 |
|
USNDX
|
11586 | 0.71% | 82 | 11,272 | 10,966 | 10,669 | 10,380 |
|
Ecuador General
|
1256 | 0.00% | 0 | 1,234 | 1,212 | 1,190 | 1,169 |
|
CATSX
|
18861 | -1.14% | 217 | 18,433 | 18,014 | 17,605 | 17,205 |
|
IBOVESPA
|
98954 | 0.42% | 412 | 95,599 | 92,354 | 89,227 | 86,199 |
|
IPC Mexico
|
47743 | 0.46% | 219 | 46,530 | 45,346 | 44,196 | 43,074 |
|
Peru General
|
18459 | 0.38% | 70 | 17,741 | 17,051 | 16,388 | 15,749 |
|
Merval
|
90051 | 1.81% | 1,601 | 85,431 | 81,046 | 76,894 | 72,950 |
|
IBC
|
6573 | -0.63% | 42 | 6,216 | 5,878 | 5,560 | 5,258 |
|
COLCAP
|
1358 | 2.65% | 35 | 1,312 | 1,267 | 1,224 | 1,183 |
|
IGPA
|
26291 | 1.12% | 290 | 25,265 | 24,279 | 23,333 | 22,423 |
|
BVPSI
|
393 | 0.00% | 0 | 390 | 388 | 386 | 383 |
|
BSX
|
2242 | 0.00% | 0 | 2,169 | 2,097 | 2,028 | 1,962 |
|
JSE
|
400220 | 0.47% | 1,891 | 393,896 | 387,653 | 381,529 | 375,526 |
| قاره آسیا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
JP225
|
25936 | -1.73% | 457 | 25,062 | 24,216 | 23,402 | 22,613 |
|
SHANGHAI
|
3388 | -0.32% | 11 | 3,290 | 3,196 | 3,104 | 3,015 |
|
CSI 300
|
4467 | -0.41% | 18 | 4,339 | 4,214 | 4,093 | 3,976 |
|
SHANGHAI 50
|
3045 | -0.43% | 13 | 2,958 | 2,873 | 2,791 | 2,710 |
|
CH50
|
14893.89 | -0.53% | 79.97 | 14,466.44 | 14,051.25 | 13,647.98 | 13,256.28 |
|
SENSEX
|
52908 | -0.21% | 111 | 51,379 | 49,892 | 48,453 | 47,051 |
|
DSE Broad
|
6377 | 0.42% | 26 | 6,247 | 6,119 | 5,994 | 5,873 |
|
JCI
|
6794 | -1.70% | 117 | 6,642 | 6,493 | 6,348 | 6,206 |
|
TASI
|
11523 | -1.74% | 204 | 11,217 | 10,918 | 10,628 | 10,346 |
|
TAIEX
|
14343 | -3.26% | 483 | 13,941 | 13,551 | 13,171 | 12,803 |
|
ADX General
|
9345 | -0.32% | 30 | 9,117 | 8,894 | 8,677 | 8,465 |
|
SET 50
|
956 | 0.52% | 5 | 936 | 917 | 898 | 880 |
|
FKLCI
|
1450 | 0.38% | 6 | 1,422 | 1,395 | 1,369 | 1,343 |
|
STI
|
3096 | -0.21% | 7 | 3,033 | 2,972 | 2,913 | 2,854 |
|
TA-125
|
1884 | -2.20% | 42 | 1,830 | 1,777 | 1,726 | 1,677 |
|
HK50
|
21860 | -0.62% | 137 | 20,856 | 19,899 | 18,985 | 18,115 |
|
PSEi
|
6165 | 0.16% | 10 | 5,958 | 5,757 | 5,563 | 5,376 |
|
KSE 100
|
41630 | 0.22% | 90 | 40,502 | 39,403 | 38,337 | 37,297 |
|
KASE
|
2675 | 0.00% | 0 | 2,602 | 2,532 | 2,463 | 2,396 |
|
QE
|
12191 | -0.37% | 46 | 11,937 | 11,687 | 11,443 | 11,204 |
|
HNX
|
278.88 | 0.43% | 1.2 | 268.9 | 259.27 | 249.99 | 241.04 |
|
VN
|
1199 | 0.11% | 1 | 1,156 | 1,115 | 1,075 | 1,036 |
|
MSM 30
|
4123 | -0.06% | 3 | 4,070 | 4,018 | 3,966 | 3,916 |
|
ASPI
|
7457 | 1.57% | 115 | 7,061 | 6,686 | 6,331 | 5,995 |
|
Blom
|
1442 | 3.28% | 46 | 1,324 | 1,217 | 1,118 | 1,027 |
|
ASE
|
2476 | 0.63% | 16 | 2,437 | 2,398 | 2,360 | 2,323 |
|
LSX Composite
|
572 | 0.00% | 0 | 550 | 528 | 508 | 488 |
|
MSE 20
|
33175 | 1.16% | 380 | 31,872 | 30,618 | 29,417 | 28,259 |
|
DFM General
|
3202 | -0.67% | 21 | 3,124 | 3,047 | 2,973 | 2,901 |
|
Kuwait All Share
|
7408.57 | 0.15% | 11.1 | 7,270.03 | 7,133.71 | 7,000.36 | 6,869.97 |
|
JPVIX
|
24.41 | 4.18% | 0.98 | 23.59 | 22.79 | 22.02 | 21.28 |
|
NIFTY 50
|
15752 | -0.18% | 28 | 15,297 | 14,855 | 14,425 | 14,009 |
|
TEDPIX
|
1520298.00 | 0.32% | 4,911.00 | 1,467,087.57 | 1,415,701.50 | 1,366,139.78 | 1,318,402.43 |
|
Estirad
|
1839.63 | 0.78% | 14.18 | 1,808.72 | 1,778.37 | 1,748.38 | 1,719.13 |
| قاره استرالیا و اقیانوسیه | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
AUALL
|
6720 | -0.39% | 26 | 6,564 | 6,412 | 6,263 | 6,118 |
|
AU50
|
6411 | -0.60% | 39 | 6,263 | 6,117 | 5,975 | 5,837 |
|
AU200
|
6540 | -0.43% | 28 | 6,388 | 6,240 | 6,095 | 5,954 |
|
NZX 50
|
10753 | -1.06% | 116 | 10,541 | 10,334 | 10,131 | 9,931 |
| قاره آفریقا | ریت فعلی | تغییر روزانه | درصد نوسان | پیش بینی فصل اول |
پیش بینی فصل دوم |
پیش بینی فصل سوم |
پیش بینی فصل چهارم |
|---|---|---|---|---|---|---|---|
|
NSE-All Share
|
51830 | 0.02% | 12 | 50,964 | 50,114 | 49,274 | 48,456 |
|
SA40
|
59640 | -0.78% | 469 | 57,726 | 55,873 | 54,079 | 52,343 |
|
SAALL
|
65662 | -0.85% | 562 | 63,554 | 61,512 | 59,542 | 57,631 |
|
EGX 30
|
9226 | 0.50% | 46 | 8,959 | 8,700 | 8,449 | 8,204 |
|
CFG 25
|
11744 | -2.21% | 265 | 11,538 | 11,334 | 11,135 | 10,939 |
|
Nairobi 20
|
1623 | 0.62% | 10 | 1,601 | 1,580 | 1,559 | 1,539 |
|
Nairobi All Share
|
125 | 0.38% | 0 | 123 | 122 | 120 | 118 |
|
DSEI
|
1889 | 0.70% | 13 | 1,830 | 1,773 | 1,717 | 1,664 |
|
TUN
|
7494 | 0.11% | 8 | 7,434 | 7,374 | 7,314 | 7,255 |
|
GGSECI
|
2546 | 0.00% | 0 | 2,497 | 2,449 | 2,402 | 2,356 |
|
SEMDEX
|
2119 | -0.38% | 8 | 2,092 | 2,065 | 2,039 | 2,013 |
|
USE All Share
|
1164.58 | 1.43% | 16.43 | 1,107.28 | 1,052.78 | 1,000.96 | 951.81 |
|
NSX Overall
|
1463 | -2.47% | 37 | 1,404 | 1,348 | 1,294 | 1,242 |
|
Gaborone
|
7183 | -0.28% | 20 | 7,155 | 7,128 | 7,101 | 7,074 |
|
ZSI Industrials
|
64620.92 | -1.03% | 669.95 | 59,574.03 | 54,921.32 | 50,630.49 | 46,675.69 |
