شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
مشاهده نتیجه کامل جستجوی:
شاخص یاب
Editions
یکشنبه ۲۹ دی - ۲۳:۱۷:۲۹
بازارهای سهام
شما اینجا هستید: صفحه نخست/اندیکاتور/بازارهای سهام

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 29,350 62.9 0.21% 1.80% 3.77% 18.80% Jan 17 -
S&P 500
 3,329 13.55 0.41% 1.94% 4.25% 24.66% Jan 17 -
NASDAQ 100
 9,174 52.8 0.58% 2.28% 6.83% 35.22% Jan 17 -
NASDAQ
 9,389 31.81 0.34% 2.29% 6.36% 31.18% Jan 17 -
Russell 2000
 1,700 5.58 -0.33% 2.53% 2.28% 16.62% Jan 17 -
S&P VIX
 12.10 0.22 -0.23% -0.46% -0.48% -5.70% Jan 17 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
 7,673 70.76 0.93% 1.05% 1.57% 10.11% Jan 17 -
FTSE All
 4,258 35.14 0.83% 1.22% 1.71% 11.29% Jan 17 -
DAX
 13,509 83.6 0.62% 0.12% 2.10% 20.55% Jan 17 -
CAC 40
 6,099 60.73 1.01% 1.09% 2.18% 25.08% Jan 17 -
FTSE MIB
 24,141 200.66 0.84% 0.50% 2.17% 22.49% Jan 17 -
IBEX 35
 9,677 112.59 1.18% 0.96% 0.52% 6.70% Jan 17 -
MOEX
 3,197 39.65 1.26% 2.34% 5.72% 29.24% Jan 17 -
AEX
 616 3.6 0.59% 0.97% 1.66% 20.84% Jan 17 -
BIST 100
 121,475 473.9 0.39% 2.37% 9.86% 23.38% Jan 17 -
SMI
 10,842 148.3 1.39% 1.90% 2.70% 20.14% Jan 17 -
OMXS 30
 1,826 13.65 0.75% 2.30% 2.12% 21.75% Jan 17 -
WIG
 59,040 77.47 0.13% 0.52% 3.27% -2.07% Jan 17 -
WIG 20
 2,176 2.21 0.10% 0.37% 2.07% -8.49% Jan 17 -
Euronext BEL 20
 4,007 19.42 0.49% -0.07% 1.00% 15.03% Jan 17 -
Oslo Bors All-Share
 1,054 10.56 1.01% 0.71% 3.91% 9.28% Jan 17 -
ATX
 3,173 2.34 -0.07% -1.46% -0.69% 6.19% Jan 17 -
OMX Copenhagen
 1,178 10.5 0.90% 3.47% 5.05% 25.67% Jan 17 -
OMX Helsinki
 10,272 62.96 0.62% 2.85% 5.27% 8.85% Jan 17 -
OMX Helsinki 25
 4,368 29.45 0.68% 2.47% 4.59% 9.07% Jan 17 -
ISEQ
 7,195 37.64 0.53% -1.10% 0.79% 24.05% Jan 17 -
Athens General
 934 2.09 0.22% 1.15% 3.16% 51.32% Jan 17 -
PSI Geral
 3,468 5.35 0.15% 1.84% 3.99% 17.60% Jan 17 -
PSI 20
 5,308 1.18 0.02% 0.95% 2.05% 4.73% Jan 17 -
PX
 1,133 0.27 -0.02% -0.06% 2.42% 11.04% Jan 17 -
BET
 10,087 12.62 0.13% 1.35% 1.82% 40.08% Jan 17 -
BUX
 44,423 72.42 0.16% -2.08% -2.70% 7.03% Jan 17 -
PFTS
 506 1.22 0.24% -1.28% -0.64% -8.82% Jan 17 -
SAX
 346 1.67 0.48% -0.25% 0.21% 4.00% Jan 17 -
LuxX
 1,361 13.4 0.99% -0.51% 0.07% -3.45% Jan 17 -
CROBEX
 2,049 6.91 0.34% 0.63% 2.00% 16.49% Jan 17 -
SOFIX
 580 1.71 -0.29% 0.15% 5.85% 2.30% Jan 17 -
SBITOP
 956 4.2 -0.44% -0.93% 3.45% 13.16% Jan 17 -
OMX Vilnius
 734 3.06 0.42% 1.03% 3.53% 15.25% Jan 17 -
BELEX 15
 803 1.3 -0.16% -0.27% 4.58% 14.76% Jan 17 -
MSE
 4,671 6.75 0.14% 0.28% 1.56% 7.08% Jan 17 -
MBI 10
 4,872 3.67 0.08% 0.71% 8.72% 35.36% Jan 17 -
Euronext 100
 1,170 10.86 0.94% 1.10% 2.61% 22.75% Jan 17 -
ICEX
 1,585 15.87 1.01% 1.89% 4.94% 28.90% Jan 17 -
OMX Tallinn
 1,318 2.62 -0.20% 1.96% 3.82% 7.66% Jan 17 -
OMX Riga
 1,040 5.61 0.54% 0.21% 0.35% 6.15% Jan 17 -
SASX-10
 788 6.1 -0.77% -1.92% -7.04% 20.26% Jan 17 -
CSE General
 67 0.09 -0.13% 0.64% 3.03% 4.94% Jan 17 -
Euro Stoxx 50
 3,805 27.79 0.74% 0.42% 1.79% 21.38% Jan 17 -
MONEX INDEX
 11,450.30 13.85 -0.12% 1.03% -1.23% 8.19% Jan 17 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
 29,350 62.9 0.21% 1.80% 3.77% 18.80% Jan 17 -
S&P 500
 3,329 13.55 0.41% 1.94% 4.25% 24.66% Jan 17 -
NASDAQ 100
 9,174 52.8 0.58% 2.28% 6.83% 35.22% Jan 17 -
NASDAQ
 9,389 31.81 0.34% 2.29% 6.36% 31.18% Jan 17 -
S&P MidCap 400
 2,096 4.79 -0.23% 2.15% 2.41% 17.11% Jan 17 -
US 600
 1,039 1.01 -0.10% 2.85% 1.89% 12.44% Jan 17 -
Russell 2000
 1,700 5.58 -0.33% 2.53% 2.28% 16.62% Jan 17 -
S&P VIX
 12.10 0.22 -0.23% -0.46% -0.48% -5.70% Jan 17 -
US 100
 11,933 30.76 0.26% 1.55% 2.95% 19.63% Jan 17 -
NYSE International
 5,914 27.5 0.47% 0.96% 1.84% 13.14% Jan 17 -
NYSE Arca Networking
 594 0.84 -0.14% 2.77% 3.01% 13.12% Jan 17 -
NYSE Composite
 14,183 41.42 0.29% 1.61% 2.78% 18.20% Jan 17 -
NYSE TMT
 9,737 33.1 0.34% 1.16% 2.26% 15.01% Jan 17 -
NYSE Arca Airline
 112 0.16 0.14% 2.85% 0.79% 11.45% Jan 17 -
NYSE AMEX Composite
 2,622 4.82 -0.18% 1.59% 5.03% 5.76% Jan 17 -
NYSE Arca Major
 2,825 1.65 -0.06% 1.21% 2.59% 13.24% Jan 17 -
NYSE Arca Oil & Gas
 1,254 9.83 -0.78% -1.53% 0.47% -1.98% Jan 17 -
Ecuador General Index
 1,413 0 0.00% -0.96% 2.38% -0.46% Jan 17 -
TSX
 17,559 74.25 0.42% 1.88% 3.09% 14.74% Jan 17 -
iBovespa
 118,478 1,774.09 1.52% 2.58% 3.64% 23.29% Jan 17 -
IPC Mexico
 45,818 514.68 1.14% 2.59% 1.58% 3.56% Jan 17 -
S&P/BVL Peru General Index TR (PEN)
 20,727 116.76 0.57% 1.37% 2.39% 5.86% Jan 17 -
Merval
 42,340 22.52 -0.05% -0.94% 12.55% 20.62% Jan 17 -
IBC
 122,898 1,171.21 -0.94% 3.06% 94.12% 2,005.80% Jan 17 -
COLCAP
 1,656 8.24 0.50% 0.07% 1.24% 18.89% Jan 17 -
IGPA
 24,392 33.9 -0.14% -1.89% 3.06% -11.62% Jan 17 -
BVPSI
 456 0.07 0.02% 0.24% 0.03% 4.16% Jan 17 -
BSX
 2,337 13.98 -0.59% -1.33% -1.82% 12.68% Jan 17 -
JSE
 492,383 1,952.16 -0.39% -1.23% -1.31% 30.65% Jan 17 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
 24,041 108.13 0.45% 0.80% 0.45% 16.33% Jan 17 -
SHANGHAI
 3,075 1.41 0.05% -0.54% 1.94% 17.81% Jan 17 -
CSI 300
 4,155 5.81 0.14% -0.20% 3.03% 31.14% Jan 17 -
SHANGHAI 50
 3,053 10.08 0.33% -0.48% 0.91% 25.52% Jan 17 -
SENSEX
 41,945 12.81 0.03% 0.83% 0.93% 15.28% Jan 17 -
KOSPI
 2,251 2.52 0.11% 2.00% 2.54% 5.95% Jan 17 -
DSE Broad
 4,150 81.62 2.01% -1.13% -6.11% -28.77% Jan 16 -
JCI
 6,292 5.61 0.09% 0.27% 0.07% -2.43% Jan 17 -
TASI
 8,460 27.24 0.32% 1.37% 3.20% 0.91% Jan 16 -
TAIEX
 12,090 23.36 0.19% 0.55% -0.27% 22.92% Jan 17 -
ADX General
 5,179 5.07 0.10% 2.04% 2.38% 3.89% Jan 16 -
SET 50
 1,081 2.35 0.22% 0.95% 1.75% 1.91% Jan 17 -
FKLCI
 1,596 7.93 0.50% 0.27% -0.21% -5.70% Jan 17 -
STI
 3,281 3.03 0.09% 0.77% 2.23% 1.76% Jan 17 -
Hang Seng
 28,987 184.44 0.64% 1.28% 4.04% 7.00% Jan 17 -
PSEi
 7,723 69.4 0.91% -0.70% -0.14% -4.03% Jan 17 -
KSE 100
 43,168 102.67 0.24% -0.09% 3.76% 9.82% Jan 17 -
KASE
 2,376 5.68 -0.24% 0.51% 2.41% 2.25% Jan 17 -
QE
 10,698 40.6 0.38% 2.43% 3.46% -0.83% Jan 16 -
HNX
 104 0.44 -0.42% 1.62% 2.04% 2.28% Jan 17 -
VN
 979 4.65 0.48% 1.08% 2.93% 8.50% Jan 17 -
Kuwait Price
 56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
 4,061 21.18 0.52% 2.10% 2.83% -4.16% Jan 16 -
ASPI
 5,933 8.07 -0.14% -0.80% -2.08% -0.92% Jan 17 -
Blom
 726 67.19 -8.47% 0.00% -4.58% -24.14% Jan 17 -
ASE
 1,866 12.48 0.67% 2.17% 3.10% -2.68% Jan 16 -
LSX Composite
 694 2.98 -0.43% 0.53% 2.28% -15.12% Jan 17 -
DFM general
 2,828 10.29 0.37% 2.87% 2.53% 12.38% Jan 16 -
MSE TOP 20
 19,100 145.61 -0.76% -0.77% 0.93% -11.58% Jan 17 -
NIFTY 50
 12,352 3.15 -0.03% 0.78% 1.07% 13.25% Jan 17 -
All-Share Index
 6,351.20 0.43 -0.01% 1.94% 3.45% 21.27% Jan 16 -
Nikkei Volatility Index
 13.90 0.46 -3.20% -5.89% 7.09% -33.11% Jan 16 -
Estirad
 1,639.70 3.49 0.21% 2.65% 3.53% 22.25% Jan 16 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
 7,180 21.7 0.30% 1.97% 3.21% 20.86% Jan 17 -
ASX 200
 7,072 17.94 -0.25% 1.93% 3.04% 20.28% Jan 17 -
ASX 50
 7,005 22.2 0.32% 1.86% 2.79% 21.00% Jan 17 -
NZX 50
 11,800 62.35 0.53% 2.15% 4.15% 29.71% Jan 17 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
 52,736 770.51 1.48% 2.91% 2.47% 10.82% Jan 17 -
JALSH-All Share
 59,002 784.44 1.35% 2.64% 2.14% 9.81% Jan 17 -
Egypt EGX 30
 13,824 54.52 0.40% 0.69% 1.45% 2.83% Jan 16 -
Casablanca CFG 25
 12,487 95.5 0.77% 1.43% 3.84% 11.46% Jan 17 -
Nairobi 20
 2,669 0.5 -0.02% -1.18% 3.74% -6.40% Jan 17 -
NSE All Share
 166 0.98 -0.59% -2.99% 3.55% 14.43% Jan 17 -
DSEI
 2,078 11.63 0.56% -0.60% 1.69% 3.40% Jan 17 -
TUN
 6,904 13.96 -0.20% 0.49% -1.15% -4.80% Jan 17 -
GGSECI
 2,278 17.39 -0.76% -0.52% -0.14% -8.25% Jan 17 -
NSX Overall
 1,315 5.75 0.44% 1.97% -1.78% -1.08% Jan 17 -
SEMDEX
 2,209 1.05 -0.05% -0.65% 2.70% -0.79% Jan 17 -
Gaborone
 7,521 0.54 0.01% 0.34% 0.23% -4.57% Jan 17 -
Zimbabwe Industrial Index
 793.43 3.86 0.49% 1.71% 3.99% 51.20% Jan 17 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
 29,350 62.9 0.21% 28,206 27,912 27,622 27,334
S&P 500
 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100
 9,174 52.8 0.58% 8,626 8,509 8,394 8,279
NASDAQ
 9,389 31.81 0.34% 8,975 8,859 8,745 8,632
Russell 2000
 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX
 12.10 0.22 -0.23% 14.1 12.7 11.45 10.31
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
 7,673 70.76 0.93% 7,490 7,417 7,344 7,272
FTSE All
 4,258 35.14 0.83% 4,169 4,131 4,093 4,055
DAX
 13,509 83.6 0.62% 12,986 12,835 12,686 12,539
CAC 40
 6,099 60.73 1.01% 5,938 5,872 5,808 5,744
FTSE MIB
 24,141 200.66 0.84% 23,276 22,991 22,708 22,428
IBEX 35
 9,677 112.59 1.18% 9,490 9,392 9,295 9,199
MOEX
 3,197 39.65 1.26% 3,050 3,022 2,994 2,966
AEX
 616 3.6 0.59% 602 596 590 584
BIST 100
 121,475 473.9 0.39% 110,744 108,828 106,946 105,098
SMI
 10,842 148.3 1.39% 10,505 10,413 10,321 10,231
OMXS 30
 1,826 13.65 0.75% 1,761 1,740 1,720 1,700
WIG
 59,040 77.47 0.13% 57,778 57,165 56,558 55,962
WIG 20
 2,176 2.21 0.10% 2,132 2,106 2,079 2,053
Euronext BEL 20
 4,007 19.42 0.49% 3,936 3,892 3,849 3,806
Oslo Bors All-Share
 1,054 10.56 1.01% 1,033 1,022 1,010 999
ATX
 3,173 2.34 -0.07% 3,174 3,137 3,101 3,066
OMX Copenhagen
 1,178 10.5 0.90% 1,112 1,099 1,086 1,074
OMX Helsinki
 10,272 62.96 0.62% 9,832 9,725 9,619 9,514
OMX Helsinki 25
 4,368 29.45 0.68% 4,193 4,142 4,092 4,044
ISEQ
 7,195 37.64 0.53% 7,109 7,018 6,928 6,840
Athens General
 934 2.09 0.22% 901 887 873 859
PSI Geral
 3,468 5.35 0.15% 3,335 3,304 3,274 3,244
PSI 20
 5,308 1.18 0.02% 5,169 5,117 5,066 5,014
PX
 1,133 0.27 -0.02% 1,113 1,104 1,096 1,087
BET
 10,087 12.62 0.13% 9,861 9,748 9,637 9,528
BUX
 44,423 72.42 0.16% 45,500 45,036 44,576 44,121
PFTS
 506 1.22 0.24% 505 500 495 490
SAX
 346 1.67 0.48% 347 343 340 336
LuxX
 1,361 13.4 0.99% 1,346 1,320 1,294 1,269
CROBEX
 2,049 6.91 0.34% 2,018 2,006 1,995 1,983
SOFIX
 580 1.71 -0.29% 562 557 553 549
SBITOP
 956 4.2 -0.44% 919 914 908 903
OMX Vilnius
 734 3.06 0.42% 714 711 708 705
BELEX 15
 803 1.3 -0.16% 795 788 781 775
MSE
 4,671 6.75 0.14% 4,684 4,654 4,624 4,594
MBI 10
 4,872 3.67 0.08% 4,608 4,573 4,538 4,503
Euronext 100
 1,170 10.86 0.94% 1,139 1,127 1,115 1,104
ICEX
 1,585 15.87 1.01% 1,522 1,506 1,490 1,475
OMX Tallinn
 1,318 2.62 -0.20% 1,275 1,270 1,264 1,258
OMX Riga
 1,040 5.61 0.54% 1,024 1,013 1,002 991
SASX-10
 788 6.1 -0.77% 798 788 777 767
CSE General
 67 0.09 -0.13% 65 64 64 63
Euro Stoxx 50
 3,805 27.79 0.74% 3,709 3,669 3,629 3,589
MONEX INDEX
 11,450.30 13.85 -0.12% 11,321.50 11,240.54 11,159.57 11,078.61
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
 29,350 62.9 0.21% 28,206 27,912 27,622 27,334
S&P 500
 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100
 9,174 52.8 0.58% 8,626 8,509 8,394 8,279
NASDAQ
 9,389 31.81 0.34% 8,975 8,859 8,745 8,632
S&P MidCap 400
 2,096 4.79 -0.23% 2,040 2,016 1,992 1,968
US 600
 1,039 1.01 -0.10% 1,006 992 979 966
Russell 2000
 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX
 12.10 0.22 -0.23% 14.1 12.7 11.45 10.31
US 100
 11,933 30.76 0.26% 11,661 11,553 11,445 11,338
Ecuador General Index
 1,413 0 0.00% 1,400 1,390 1,381 1,373
TSX
 17,559 74.25 0.42% 16,996 16,891 16,789 16,686
iBovespa
 118,478 1,774.09 1.52% 116,577 114,849 113,157 111,477
IPC Mexico
 45,818 514.68 1.14% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN)
 20,727 116.76 0.57% 20,463 20,294 20,124 19,957
Merval
 42,340 22.52 -0.05% 38,838 36,692 34,670 32,754
IBC
 122,898 1,171.21 -0.94% 85,102 77,835 71,191 65,106
COLCAP
 1,656 8.24 0.50% 1,642 1,625 1,609 1,593
IGPA
 24,392 33.9 -0.14% 23,674 23,367 23,062 22,762
BVPSI
 456 0.07 0.02% 454 452 451 450
BSX
 2,337 13.98 -0.59% 2,353 2,302 2,252 2,203
JSE
 492,383 1,952.16 -0.39% 503,405 498,730 494,106 489,482
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
 24,041 108.13 0.45% 23,399 23,143 22,893 22,642
SHANGHAI
 3,075 1.41 0.05% 3,036 2,990 2,945 2,901
CSI 300
 4,155 5.81 0.14% 4,077 4,009 3,943 3,878
SHANGHAI 50
 3,053 10.08 0.33% 3,029 2,981 2,933 2,886
SENSEX
 41,945 12.81 0.03% 40,937 40,469 40,010 39,554
KOSPI
 2,251 2.52 0.11% 2,154 2,131 2,109 2,087
DSE Broad
 4,150 81.62 2.01% 4,416 4,374 4,332 4,290
JCI
 6,292 5.61 0.09% 6,264 6,205 6,147 6,089
TASI
 8,460 27.24 0.32% 8,298 8,200 8,103 8,007
TAIEX
 12,090 23.36 0.19% 12,005 11,901 11,797 11,695
ADX General
 5,179 5.07 0.10% 5,046 4,992 4,938 4,886
SET 50
 1,081 2.35 0.22% 1,070 1,061 1,051 1,042
FKLCI
 1,596 7.93 0.50% 1,601 1,591 1,581 1,571
STI
 3,281 3.03 0.09% 3,208 3,182 3,156 3,130
Hang Seng
 28,987 184.44 0.64% 28,033 27,664 27,298 26,937
PSEi
 7,723 69.4 0.91% 7,743 7,648 7,554 7,461
KSE 100
 43,168 102.67 0.24% 41,543 40,897 40,264 39,640
KASE
 2,376 5.68 -0.24% 2,343 2,322 2,302 2,282
QE
 10,698 40.6 0.38% 10,400 10,290 10,181 10,073
HNX
 104 0.44 -0.42% 102 101 100 99
VN
 979 4.65 0.48% 956 948 939 930
Kuwait Price
 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
 4,061 21.18 0.52% 3,981 3,957 3,933 3,910
ASPI
 5,933 8.07 -0.14% 6,067 6,024 5,980 5,937
Blom
 726 67.19 -8.47% 773 765 758 750
ASE
 1,866 12.48 0.67% 1,815 1,806 1,797 1,788
LSX Composite
 694 2.98 -0.43% 704 693 682 671
DFM general
 2,828 10.29 0.37% 2,736 2,704 2,672 2,641
MSE TOP 20
 19,100 145.61 -0.76% 19,328 19,147 18,967 18,788
NIFTY 50
 12,352 3.15 -0.03% 12,073 11,935 11,800 11,665
All-Share Index
 6,351.20 0.43 -0.01% 6,233.46 6,185.08 6,136.71 6,088.96
Nikkei Volatility Index
 13.90 0.46 -3.20% 12.55 11.65 10.81 10.04
Estirad
 1,639.70 3.49 0.21% 1,603.02 1,593.99 1,585.13 1,576.26
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
 7,180 21.7 0.30% 6,796 6,737 6,678 6,620
ASX 200
 7,072 17.94 -0.25% 6,679 6,619 6,559 6,500
ASX 50
 7,005 22.2 0.32% 6,616 6,556 6,496 6,437
NZX 50
 11,800 62.35 0.53% 11,505 11,418 11,331 11,244
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
 52,736 770.51 1.48% 50,693 50,108 49,534 48,965
JALSH-All Share
 59,002 784.44 1.35% 56,898 56,295 55,697 55,110
Egypt EGX 30
 13,824 54.52 0.40% 13,715 13,532 13,350 13,172
Casablanca CFG 25
 12,487 95.5 0.77% 12,013 11,935 11,857 11,781
Nairobi 20
 2,669 0.5 -0.02% 2,651 2,628 2,605 2,582
NSE All Share
 166 0.98 -0.59% 26,588 26,312 26,038 25,766
DSEI
 2,078 11.63 0.56% 2,020 1,980 1,941 1,902
TUN
 6,904 13.96 -0.20% 6,964 6,931 6,899 6,866
GGSECI
 2,278 17.39 -0.76% 2,276 2,256 2,237 2,217
NSX Overall
 1,315 5.75 0.44% 1,289 1,271 1,254 1,237
SEMDEX
 2,209 1.05 -0.05% 2,172 2,165 2,157 2,149
Gaborone
 7,521 0.54 0.01% 7,474 7,453 7,432 7,411
Zimbabwe Industrial Index
 793.43 3.86 0.49% 747.72 729.56 711.85 694.53