شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.08033 0.0043 -0.39% -2.98% -3.01% -3.71% Apr 03 -
GBPUSD
1.23321 0.0056 -0.45% -0.95% -4.19% -5.70% Apr 03 -
AUDUSD
0.60369 0.002 -0.33% -2.00% -8.90% -15.10% Apr 03 -
NZDUSD
0.58906 0.0018 -0.31% -2.52% -6.48% -12.74% Apr 03 -
USDJPY
108.16 0.136 0.13% 0.18% 0.50% -3.13% Apr 03 -
USDCNY
7.10867 0.0168 0.24% 0.31% 2.68% 5.85% Apr 03 -
USDCHF
0.97691 0.0025 0.26% 2.74% 2.10% -2.27% Apr 03 -
USDCAD
1.41375 0.0004 -0.02% 1.16% 5.63% 5.84% Apr 03 -
USDMXN
24.5267 0.2858 1.18% 5.29% 25.61% 28.10% Apr 03 -
USDINR
75.9900 0.405 -0.53% 0.69% 3.35% 10.18% Apr 03 -
USDBRL
5.2563 0.003 0.06% 3.07% 14.65% 36.22% Apr 03 -
USDRUB
77.0266 0.196 -0.25% -0.53% 16.78% 17.76% Apr 03 -
DXY
100.521 0.3413 0.34% 2.19% 3.27% 3.30% Apr 03 -
USDKRW
1,231.72 1.248 0.10% 1.52% 3.97% 8.44% Apr 03 -
USDZAR
18.6941 0.2391 1.30% 6.07% 22.57% 32.39% Apr 03 -
USDSGD
1.43469 0.0042 0.29% 0.72% 3.62% 5.89% Apr 03 -
USDHKD
7.75339 0.0018 0.02% 0.03% -0.24% -1.22% Apr 03 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
6,897.10 95.11 1.40% 8.17% -21.21% 40.53% Apr 03 -
ETHUSD
143.40 2.07 1.46% 9.09% -38.37% -9.40% Apr 03 -
XRPUSD
0.18 0.0017 0.97% 3.64% -25.39% -45.58% Apr 03 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.08033 0.0043 -0.39% -2.98% -3.01% -3.71% Apr 03 -
EURGBP
0.8760 0.0008 0.09% -1.94% 1.25% 2.05% Apr 03 -
EURAUD
1.7894 0.0006 -0.03% -0.88% 6.47% 13.37% Apr 03 -
EURNZD
1.8334 0.0016 -0.09% -0.47% 3.70% 10.39% Apr 03 -
EURJPY
116.85 0.304 -0.26% -2.83% -2.51% -6.74% Apr 03 -
EURCNY
7.6800 0.0121 -0.16% -2.70% -0.39% 1.90% Apr 03 -
EURCHF
1.0553 0.0018 -0.17% -0.36% -0.96% -5.96% Apr 03 -
EURCAD
1.5271 0.0064 -0.42% -1.90% 2.45% 1.82% Apr 03 -
EURMXN
26.4751 0.2059 0.78% 2.38% 21.75% 23.13% Apr 03 -
EURINR
82.08 0.7812 -0.94% -0.83% 0.53% 6.06% Apr 03 -
EURBRL
5.6963 0.0015 -0.03% 2.65% 12.87% 31.57% Apr 03 -
EURRUB
83.19 0.4798 -0.57% -4.88% 12.91% 13.39% Apr 03 -
EURKRW
1,329.36 5.2065 -0.39% -1.60% 0.75% 4.31% Apr 03 -
EURIDR
17,863.36 138.438 -0.77% -0.69% 11.94% 12.32% Apr 02 -
EURSEK
10.9555 0.0022 0.02% 0.37% 3.87% 5.18% Apr 03 -
EURSGD
1.5501 0.0013 -0.08% -2.36% 0.52% 1.95% Apr 03 -
EURNOK
11.2412 0.037 -0.33% -0.46% 9.10% 16.49% Apr 03 -
EURHKD
8.3762 0.0307 -0.36% -2.95% -3.23% -4.91% Apr 03 -
EURCZK
27.5529 0.0034 0.01% 0.96% 8.95% 7.39% Apr 03 -
EURDKK
7.4683 0.0013 0.02% 0.08% -0.06% 0.06% Apr 03 -
EURISK
155.60 0.2519 0.16% 1.02% 9.55% 16.44% Apr 03 -
EURZAR
20.2126 0.1907 0.95% 3.16% 19.01% 27.60% Apr 03 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.23321 0.0056 -0.45% -0.95% -4.19% -5.70% Apr 03 -
EURGBP
0.8760 0.0008 0.09% -1.94% 1.25% 2.05% Apr 03 -
GBPAUD
2.0427 0.002 -0.10% 1.32% 5.17% 11.09% Apr 03 -
GBPNZD
2.0928 0.0027 -0.13% 1.66% 2.42% 8.17% Apr 03 -
GBPJPY
133.35 0.4622 -0.35% -0.79% -3.74% -8.67% Apr 03 -
GBPCNY
8.7654 0.019 -0.22% -0.50% -1.63% -0.17% Apr 03 -
GBPCHF
1.2045 0.0026 -0.22% 1.73% -2.20% -7.86% Apr 03 -
GBPCAD
1.7433 0.0083 -0.48% 0.20% 1.19% -0.22% Apr 03 -
GBPMXN
30.2185 0.2144 0.71% 4.56% 20.23% 20.65% Apr 03 -
GBPINR
93.67 0.9729 -1.03% 2.65% 0.01% 3.85% Apr 03 -
GBPBRL
6.5062 0.0015 -0.02% 6.34% 12.38% 28.94% Apr 03 -
GBPRUB
95.15 0.5166 -0.54% 0.83% 12.48% 11.24% Apr 03 -
GBPKRW
1,517.19 7.1112 -0.47% 0.44% -0.51% 2.15% Apr 03 -
GBPIDR
20,403.04 48.672 0.24% 2.88% 11.45% 10.07% Apr 02 -
GBPSGD
1.7679 0.0042 -0.24% -0.32% -0.80% -0.22% Apr 03 -
GBPCZK
31.4154 0.0266 -0.08% 3.68% 7.50% 5.06% Apr 03 -
GBPHKD
9.5616 0.0398 -0.41% -0.88% -3.93% -6.81% Apr 03 -
GBPDKK
8.5244 0.0025 -0.03% 2.28% -0.80% -1.96% Apr 03 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.60369 0.002 -0.33% -2.00% -8.90% -15.10% Apr 03 -
EURAUD
1.7894 0.0006 -0.03% -0.88% 6.47% 13.37% Apr 03 -
GBPAUD
2.0427 0.002 -0.10% 1.32% 5.17% 11.09% Apr 03 -
AUDNZD
1.0246 0.0005 -0.04% 0.48% -2.61% -2.63% Apr 03 -
AUDJPY
65.29 0.146 -0.22% -1.84% -8.44% -17.74% Apr 03 -
AUDCNY
4.2916 0.0049 -0.11% -1.57% -6.45% -10.12% Apr 03 -
AUDCHF
0.5898 0.0006 -0.09% 0.67% -6.98% -17.05% Apr 03 -
AUDCAD
0.8534 0.0032 -0.38% -0.82% -3.78% -10.18% Apr 03 -
AUDMXN
14.7725 0.0898 0.61% 2.94% 14.16% 8.50% Apr 03 -
AUDINR
45.86 0.4125 -0.89% 1.06% -4.57% -6.49% Apr 03 -
AUDBRL
3.1806 0.0013 -0.04% 4.53% 7.07% 15.91% Apr 03 -
AUDRUB
46.5853 0.1884 -0.40% -0.73% 7.33% 0.16% Apr 03 -
AUDKRW
742.84 2.4536 -0.33% -0.60% -5.38% -8.03% Apr 03 -
AUDIDR
9,975.88 31.149 -0.31% 1.15% 6.21% -1.03% Apr 02 -
AUDSGD
0.8663 0.0005 -0.05% -1.15% -5.48% -10.07% Apr 03 -
AUDHKD
4.6794 0.0158 -0.34% -2.00% -9.15% -16.16% Apr 03 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.16 0.136 0.13% 0.18% 0.50% -3.13% Apr 03 -
EURJPY
116.85 0.304 -0.26% -2.83% -2.51% -6.74% Apr 03 -
GBPJPY
133.35 0.4622 -0.35% -0.79% -3.74% -8.67% Apr 03 -
AUDJPY
65.29 0.146 -0.22% -1.84% -8.44% -17.74% Apr 03 -
NZDJPY
63.71 0.082 -0.13% -2.35% -6.02% -15.48% Apr 03 -
CNYJPY
15.2156 0.0158 -0.10% -0.13% -2.12% -8.48% Apr 03 -
CHFJPY
110.71 0.13 -0.12% -2.35% -1.57% -0.84% Apr 03 -
CADJPY
76.51 0.119 0.16% -0.80% -4.85% -8.41% Apr 03 -
MXNJPY
4.4050 0.047 -1.06% -3.93% -20.05% -24.40% Apr 03 -
INRJPY
1.4235 0.0095 0.67% -2.45% -2.84% -12.07% Apr 03 -
BRLJPY
20.5683 0.006 0.03% -5.48% -13.22% -28.91% Apr 03 -
RUBJPY
1.4013 0.0025 0.18% -0.69% -13.61% -17.91% Apr 03 -
KRWJPY
0.0879 0.0001 0.11% -1.23% -3.25% -10.59% Apr 03 -
IDRJPY
0.00656 0 0.55% -2.31% -12.50% -16.73% Apr 02 -
HKDJPY
13.9480 0.015 0.11% 0.19% 0.82% -1.94% Apr 03 -
SGDJPY
75.36 0.0931 -0.12% -0.57% -3.05% -8.55% Apr 03 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.08033 0.0043 -0.39% -2.98% -3.01% -3.71% Apr 03 -
GBPUSD
1.23321 0.0056 -0.45% -0.95% -4.19% -5.70% Apr 03 -
USDCHF
0.97691 0.0025 0.26% 2.74% 2.10% -2.27% Apr 03 -
USDRUB
77.0266 0.196 -0.25% -0.53% 16.78% 17.76% Apr 03 -
USDTRY
6.7059 0.0913 1.38% 3.92% 10.39% 20.00% Apr 03 -
USDSEK
10.1438 0.0413 0.41% 3.09% 7.11% 9.27% Apr 03 -
USDPLN
4.2401 0.033 0.78% 4.34% 9.94% 10.98% Apr 03 -
USDNOK
10.4075 0.0115 0.11% 1.83% 12.50% 21.04% Apr 03 -
USDDKK
6.9133 0.0289 0.42% 3.23% 3.04% 3.91% Apr 03 -
USDCZK
25.4981 0.1171 0.46% 4.78% 12.31% 11.51% Apr 03 -
USDRON
4.4704 0.0211 0.47% 3.05% 3.66% 5.74% Apr 03 -
USDHUF
338.79 4.361 1.30% 5.72% 12.36% 18.87% Apr 03 -
USDUAH
27.36 0.1859 -0.67% -2.51% 10.29% 1.99% Apr 03 -
USDBYR
3 0.0121 0.47% 0.26% 16.01% 20.98% Apr 03 -
USDHRV
7.0574 0.0317 0.45% 3.42% 5.02% 6.59% Apr 03 -
USDSRB
108.69 0.57 0.53% 3.29% 3.12% 3.59% Apr 03 -
USDBIH
1.8042 0.0048 0.27% 1.55% 2.81% 3.55% Apr 03 -
USDISK
144.03 0.8 0.56% 4.12% 12.95% 20.93% Apr 03 -
USDALL
115.45 0.55 -0.47% 0.24% 4.93% 3.83% Apr 03 -
USDMKD
56.87 0.17 0.30% -0.07% 3.53% 4.12% Apr 03 -
USDMDL
18.4500 0.1455 0.79% 2.82% 6.99% 6.62% Apr 03 -
USDBGN
1.8101 0.0091 0.51% 3.14% 3.07% 3.86% Apr 03 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.41375 0.0004 -0.02% 1.16% 5.63% 5.84% Apr 03 -
USDMXN
24.5267 0.2858 1.18% 5.29% 25.61% 28.10% Apr 03 -
USDBRL
5.2563 0.003 0.06% 3.07% 14.65% 36.22% Apr 03 -
DXY
100.521 0.3413 0.34% 2.19% 3.27% 3.30% Apr 03 -
USDARS
64.4190 0.291 -0.45% 0.32% 3.31% 48.58% Apr 03 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
4,024.39 0.39 0.01% 0.36% 15.81% 28.66% Apr 03 -
USDCLP
860.42 3.2 -0.37% 3.99% 5.89% 29.46% Apr 02 -
USDPEN
3.4398 0.0001 0.00% 0.93% 0.65% 4.46% Apr 03 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 02 -
USDDOP
54.1100 0.23 0.43% 0.59% 1.20% 7.25% Apr 03 -
USDGTQ
7.6900 0 0.00% -0.71% 0.39% 0.33% Apr 03 -
USDURY
44.0000 0.25 -0.57% 3.02% 11.25% 30.56% Apr 03 -
USDCRC
571.70 0 0.00% -1.09% 0.13% -5.54% Apr 03 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 02 -
USDBOB
6.8200 0 0.00% 0.00% -0.15% -0.44% Apr 03 -
USDPYG
6,529.00 0 0.00% -0.08% 0.22% 5.70% Apr 03 -
USDSVC
8.7495 0.0262 0.30% 0.00% 0.00% 0.00% Apr 03 -
USDTTD
6.6874 0 0.00% 0.00% 0.00% -0.67% Apr 03 -
USDHNL
24.7150 0 0.00% 0.08% 0.25% 1.42% Apr 03 -
USDJMD
132.20 0.17 -0.13% -0.67% -1.34% 6.07% Apr 03 -
USDNIO
34.0900 0.62 1.85% 1.85% 1.85% 4.19% Apr 03 -
USDHTG
94.06 0.9115 0.98% 0.55% 1.14% 13.85% Apr 03 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDGYD
207.18 0.7 0.34% 0.10% -0.38% 0.29% Apr 03 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.16 0.136 0.13% 0.18% 0.50% -3.13% Apr 03 -
USDCNY
7.10867 0.0168 0.24% 0.31% 2.68% 5.85% Apr 03 -
USDINR
75.9900 0.405 -0.53% 0.69% 3.35% 10.18% Apr 03 -
USDKRW
1,231.72 1.248 0.10% 1.52% 3.97% 8.44% Apr 03 -
USDIDR
16,425.00 45 -0.27% 2.02% 16.41% 15.87% Apr 03 -
USDSAR
3.7615 0 0.00% 0.17% 0.25% 0.30% Apr 03 -
USDTWD
30.2350 0.049 0.16% 0.18% 1.08% -1.81% Apr 03 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Apr 02 -
USDAED
3.6728 0.0002 -0.01% 0.00% 0.00% 0.00% Apr 03 -
USDTHB
32.9000 0.03 -0.09% 1.04% 4.94% 3.49% Apr 03 -
USDMYR
4.3460 0.009 -0.21% 0.49% 4.00% 6.49% Apr 03 -
USDSGD
1.43469 0.0042 0.29% 0.72% 3.62% 5.89% Apr 03 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.75339 0.0018 0.02% 0.03% -0.24% -1.22% Apr 03 -
USDPHP
50.8200 0.1 0.20% -0.57% 0.40% -2.57% Apr 03 -
USDPKR
166.25 0 0.00% 1.30% 8.09% 17.78% Apr 03 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Apr 03 -
USDKZT
444.11 3.12 -0.70% -0.31% 16.94% 17.28% Apr 03 -
USDQAR
3.6808 0.0408 1.12% 0.34% 1.08% 1.11% Apr 03 -
USDVND
23,590.00 0 0.00% -0.13% 1.60% 1.69% Apr 02 -
USDBDT
84.67 0 0.00% 0.00% 0.02% 1.32% Apr 03 -
USDOMR
0.3840 0.001 -0.26% -0.26% -0.21% -0.21% Apr 03 -
USDAZN
1.6930 0 0.00% 0.50% 0.00% 0.00% Apr 03 -
USDLKR
190.00 1 0.53% 1.06% 4.42% 8.88% Apr 03 -
USDSYP
513.00 0 0.00% 0.00% 17.93% -0.39% Apr 03 -
USDMMK
1,400.00 3 0.21% 0.36% 0.72% -6.98% Apr 03 -
USDUZS
9,591.78 71.23 0.75% 0.67% 0.87% 14.00% Apr 03 -
USDMOP
7.9860 0.001 0.01% 0.00% -0.20% -1.21% Apr 03 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDLBP
1,505.50 0 0.00% -0.01% 0.00% 0.10% Apr 03 -
USDYER
249.05 0 0.00% 0.00% -0.28% -0.20% Apr 03 -
USDBHD
0.3770 0 0.00% 0.16% 0.19% 0.05% Apr 02 -
USDAFN
75.98 0 0.00% -0.89% 0.05% -0.68% Apr 03 -
USDNPR
121.57 0.51 0.42% 1.51% 3.80% 9.86% Apr 03 -
USDBND
1.4350 0.0052 0.36% 0.57% 3.65% 5.95% Apr 03 -
USDKHR
4,027.88 0 0.00% 0.00% -0.79% 0.75% Apr 03 -
USDGEL
3.1350 0.0856 -2.66% -4.46% 13.18% 16.98% Apr 03 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Apr 02 -
USDMNT
2,744.00 11 -0.40% 0.59% 1.07% 4.97% Apr 03 -
USDLAK
8,892.24 0 0.00% -0.01% 0.19% 3.49% Apr 03 -
USDAMD
499.50 1 -0.20% 1.01% 4.50% 2.99% Apr 03 -
USDTJS
10.2100 0.003 -0.03% 0.20% 5.52% 8.20% Apr 03 -
USDKGS
81.75 0.44 -0.54% 2.70% 17.20% 17.05% Apr 02 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDKWD
0.3119 0.0001 -0.03% -0.32% 1.99% 2.53% Apr 03 -
USDJOD
0.708 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.60369 0.002 -0.33% -2.00% -8.90% -15.10% Apr 03 -
NZDUSD
0.58906 0.0018 -0.31% -2.52% -6.48% -12.74% Apr 03 -
USDPGK
3.4276 0 0.00% 0.00% 0.51% 1.54% Apr 02 -
USDXPF
110.30 0.55 0.50% 2.80% 3.07% 4.29% Apr 03 -
USDFJD
2.2989 0.0107 0.47% -1.05% 3.30% 7.62% Apr 02 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
360.00 0 0.00% 0.00% 17.65% 17.65% Apr 03 -
USDZAR
18.6941 0.2391 1.30% 6.07% 22.57% 32.39% Apr 03 -
USDZMW
18.2950 0.219 -1.18% 2.49% 19.58% 51.32% Apr 03 -
USDEGP
15.7000 0 0.00% 0.00% 0.64% -9.04% Apr 02 -
USDDZD
125.99 0.23 0.18% 2.02% 5.69% 5.86% Apr 03 -
USDAOA
536.27 1.605 0.30% 0.94% 10.14% 69.48% Apr 03 -
USDMAD
10.2939 0.0312 0.30% 4.32% 7.71% 6.63% Apr 03 -
USDSDG
55.0002 0.0502 0.09% 0.00% 0.00% 15.79% Apr 03 -
USDKES
105.65 0.05 0.05% 1.20% 2.77% 4.92% Apr 03 -
USDETB
32.6203 0.2242 -0.68% 0.42% 0.97% 15.23% Apr 02 -
USDTZS
2,309.00 1 0.04% 0.17% 0.44% -0.04% Apr 03 -
USDTND
2.9250 0.0232 0.80% 2.60% 2.87% -2.86% Apr 03 -
USDLYD
1.4020 0.0054 0.39% -0.43% 0.45% 1.30% Apr 03 -
USDGHS
5.7000 0.08 1.42% 0.89% 5.87% 11.01% Apr 02 -
USDCDF
1,706.00 0 0.00% 0.00% 0.65% 4.86% Apr 03 -
USDUGX
3,775.00 5 -0.13% -0.92% 2.17% 1.31% Apr 03 -
USDMZN
67.25 0.45 0.67% 0.82% 2.36% 6.41% Apr 03 -
USDBWP
12.0919 0.0146 -0.12% 2.54% 9.67% 14.51% Apr 03 -
USDXAF
600.96 3.76 -0.62% 2.11% 1.05% -2.24% Apr 03 -
USDNAD
18.7010 0.249 1.35% 6.11% 21.83% 32.63% Apr 03 -
USDSSP
158.65 0 0.00% 0.00% 0.01% 2.39% Apr 03 -
USDMUR
39.5000 0.25 0.64% 0.38% 6.24% 13.60% Apr 03 -
USDMGA
3,743.50 0 0.00% 0.93% 2.23% 3.70% Apr 03 -
USDRWF
944.66 0 0.00% 0.02% 0.15% 4.65% Apr 03 -
USDGNF
9,389.00 0 0.00% 0.07% 0.26% 3.10% Apr 03 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,666.53 0 0.00% 0.00% 0.11% 8.37% Apr 03 -
USDXOF
596.22 1.79 0.30% 0.76% 1.97% 1.36% Apr 03 -
USDMWK
729.15 0 0.00% -0.02% -0.02% 0.99% Apr 03 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDSZL
18.6950 0.244 1.32% 6.07% 22.52% 32.60% Apr 03 -
USDBIF
1,883.65 0 0.00% 0.04% 0.30% 4.20% Apr 03 -
USDLSL
18.6910 0.234 1.27% 6.10% 22.54% 32.50% Apr 03 -
USDLRD
197.18 0 0.00% 0.11% 0.22% 20.72% Apr 03 -
USDCVE
101.72 0.27 0.27% 1.92% 2.77% 3.55% Apr 03 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDSCR
13.7400 0 0.00% 0.44% 0.81% 1.18% Apr 03 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Apr 03 -
USDGMD
51.0000 0 0.00% 0.00% 0.00% 2.31% Apr 03 -
USDKMF
442.00 0 0.00% -0.03% -0.05% 1.01% Apr 03 -
USDSTD
22.58 0.0394 0.17% 2.87% 2.67% 3.46% Apr 03 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.08033 0.0043 -0.39% 1.07908 1.07518 1.07128 1.06749
GBPUSD
1.23321 0.0056 -0.45% 1.22942 1.22162 1.21395 1.20628
AUDUSD
0.60369 0.002 -0.33% 0.60329 0.6002 0.59716 0.59413
NZDUSD
0.58906 0.0018 -0.31% 0.58721 0.58366 0.58018 0.57669
USDJPY
108.16 0.136 0.13% 108.41 108.87 109.33 109.78
USDCNY
7.10867 0.0168 0.24% 7.12891 7.1566 7.18429 7.2127
USDCHF
0.97691 0.0025 0.26% 0.97856 0.98284 0.98723 0.99152
USDCAD
1.41375 0.0004 -0.02% 1.42199 1.42765 1.43332 1.43912
USDMXN
24.5267 0.2858 1.18% 24.6062 24.7821 24.958 25.1339
USDINR
75.9900 0.405 -0.53% 76.3094 76.6588 77.0158 77.3653
USDBRL
5.2563 0.003 0.06% 5.311 5.3662 5.4219 5.4786
USDRUB
77.0266 0.196 -0.25% 78.0327 78.5444 79.0638 79.5909
DXY
100.521 0.3413 0.34% 96.061 96.482 96.912 97.333
USDKRW
1,231.72 1.248 0.10% 1,236.10 1,242.37 1,248.77 1,255.16
USDZAR
18.6941 0.2391 1.30% 18.8305 19.028 19.2274 19.4305
USDSGD
1.43469 0.0042 0.29% 1.43764 1.44108 1.44453 1.44797
USDHKD
7.75339 0.0018 0.02% 7.75346 7.75346 7.75346 7.75346
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
6,897.10 95.11 1.40% 6,475.13 6,159.27 5,858.39 5,572.48
ETHUSD
143.40 2.07 1.46% 134.34 126.87 119.82 113.16
XRPUSD
0.18 0.0017 0.97% 0.17 0.16 0.15 0.14
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.08033 0.0043 -0.39% 1.07908 1.07518 1.07128 1.06749
EURGBP
0.8760 0.0008 0.09% 0.8777 0.8801 0.8825 0.8849
EURAUD
1.7894 0.0006 -0.03% 1.7887 1.7914 1.794 1.7967
EURNZD
1.8334 0.0016 -0.09% 1.8377 1.8421 1.8465 1.8511
EURJPY
116.85 0.304 -0.26% 116.99 117.05 117.12 117.19
EURCNY
7.6800 0.0121 -0.16% 7.6927 7.6947 7.6964 7.6995
EURCHF
1.0553 0.0018 -0.17% 1.0559 1.0567 1.0576 1.0584
EURCAD
1.5271 0.0064 -0.42% 1.5344 1.535 1.5355 1.5363
EURMXN
26.4751 0.2059 0.78% 26.552 26.6453 26.7371 26.8303
EURINR
82.08 0.7812 -0.94% 82.34 82.42 82.51 82.59
EURBRL
5.6963 0.0015 -0.03% 5.731 5.7696 5.8084 5.8484
EURRUB
83.19 0.4798 -0.57% 84.2 84.45 84.7 84.96
EURKRW
1,329.36 5.2065 -0.39% 1,333.85 1,335.78 1,337.79 1,339.88
EURIDR
17,863.36 138.438 -0.77% 17,811.63 17,805.66 17,799.25 17,795.97
EURSEK
10.9555 0.0022 0.02% 10.9783 11.0007 11.0236 11.0473
EURSGD
1.5501 0.0013 -0.08% 1.5513 1.5494 1.5475 1.5457
EURNOK
11.2412 0.037 -0.33% 11.2867 11.313 11.3399 11.3675
EURHKD
8.3762 0.0307 -0.36% 8.3666 8.3364 8.3062 8.2768
EURCZK
27.5529 0.0034 0.01% 27.6172 27.6407 27.666 27.6905
EURDKK
7.4683 0.0013 0.02% 7.4696 7.4715 7.4732 7.4762
EURISK
155.60 0.2519 0.16% 155.97 156.39 156.83 157.27
EURZAR
20.2126 0.1907 0.95% 20.3196 20.4586 20.598 20.742
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.23321 0.0056 -0.45% 1.22942 1.22162 1.21395 1.20628
EURGBP
0.8760 0.0008 0.09% 0.8777 0.8801 0.8825 0.8849
GBPAUD
2.0427 0.002 -0.10% 2.0379 2.0354 2.0329 2.0303
GBPNZD
2.0928 0.0027 -0.13% 2.0937 2.093 2.0924 2.0917
GBPJPY
133.35 0.4622 -0.35% 133.28 132.99 132.72 132.43
GBPCNY
8.7654 0.019 -0.22% 8.7644 8.7427 8.7214 8.7005
GBPCHF
1.2045 0.0026 -0.22% 1.2031 1.2007 1.1984 1.196
GBPCAD
1.7433 0.0083 -0.48% 1.7482 1.744 1.74 1.736
GBPMXN
30.2185 0.2144 0.71% 30.2512 30.2743 30.2978 30.3185
GBPINR
93.67 0.9729 -1.03% 93.82 93.65 93.49 93.32
GBPBRL
6.5062 0.0015 -0.02% 6.5294 6.5554 6.5819 6.6088
GBPRUB
95.15 0.5166 -0.54% 95.93 95.95 95.98 96.01
GBPKRW
1,517.19 7.1112 -0.47% 1,519.68 1,517.71 1,515.94 1,514.08
GBPIDR
20,403.04 48.672 0.24% 20,293.10 20,230.76 20,169.63 20,109.67
GBPSGD
1.7679 0.0042 -0.24% 1.7675 1.7605 1.7536 1.7467
GBPCZK
31.4154 0.0266 -0.08% 31.4648 31.4053 31.3504 31.2906
GBPHKD
9.5616 0.0398 -0.41% 9.5322 9.4718 9.4123 9.3528
GBPDKK
8.5244 0.0025 -0.03% 8.5102 8.4891 8.4685 8.4482
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.60369 0.002 -0.33% 0.60329 0.6002 0.59716 0.59413
EURAUD
1.7894 0.0006 -0.03% 1.7887 1.7914 1.794 1.7967
GBPAUD
2.0427 0.002 -0.10% 2.0379 2.0354 2.0329 2.0303
AUDJPY
65.29 0.146 -0.22% 65.4 65.34 65.29 65.23
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.16 0.136 0.13% 108.41 108.87 109.33 109.78
EURJPY
116.85 0.304 -0.26% 116.99 117.05 117.12 117.19
GBPJPY
133.35 0.4622 -0.35% 133.28 132.99 132.72 132.43
AUDJPY
65.29 0.146 -0.22% 65.4 65.34 65.29 65.23
NZDJPY
63.71 0.082 -0.13% 63.66 63.54 63.43 63.31
CNYJPY
15.2156 0.0158 -0.10% 15.2074 15.212 15.2179 15.2209
CHFJPY
110.71 0.13 -0.12% 110.79 110.77 110.74 110.72
CADJPY
76.51 0.119 0.16% 76.24 76.26 76.28 76.29
MXNJPY
4.4050 0.047 -1.06% 4.4059 4.3929 4.3806 4.3679
INRJPY
1.4235 0.0095 0.67% 1.4207 1.4201 1.4196 1.419
BRLJPY
20.5683 0.006 0.03% 20.4129 20.2875 20.1646 20.0385
RUBJPY
1.4013 0.0025 0.18% 1.3893 1.386 1.3828 1.3793
KRWJPY
0.0879 0.0001 0.11% 0.0877 0.0876 0.0876 0.0875
IDRJPY
0.00656 0 0.55% 0.00657 0.00657 0.00658 0.00659
HKDJPY
13.9480 0.015 0.11% 13.9825 14.0409 14.1008 14.1593
SGDJPY
75.36 0.0931 -0.12% 75.41 75.54 75.69 75.82
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.08033 0.0043 -0.39% 1.07908 1.07518 1.07128 1.06749
GBPUSD
1.23321 0.0056 -0.45% 1.22942 1.22162 1.21395 1.20628
USDCHF
0.97691 0.0025 0.26% 0.97856 0.98284 0.98723 0.99152
USDRUB
77.0266 0.196 -0.25% 78.0327 78.5444 79.0638 79.5909
USDTRY
6.7059 0.0913 1.38% 6.7564 6.8338 6.9127 6.9921
USDSEK
10.1438 0.0413 0.41% 10.1738 10.2314 10.2901 10.3488
USDPLN
4.2401 0.033 0.78% 4.2424 4.2643 4.2867 4.309
USDNOK
10.4075 0.0115 0.11% 10.4596 10.522 10.5854 10.6488
USDDKK
6.9133 0.0289 0.42% 6.9222 6.9491 6.976 7.0035
USDCZK
25.4981 0.1171 0.46% 25.5933 25.7079 25.8251 25.9398
USDRON
4.4704 0.0211 0.47% 4.4754 4.4933 4.5111 4.5294
USDHUF
338.79 4.361 1.30% 337.36 339.37 341.41 343.46
USDUAH
27.36 0.1859 -0.67% 27.73 27.91 28.09 28.27
USDBYR
3 0.0121 0.47% 3 3 3 3
USDHRV
7.0574 0.0317 0.45% 7.0687 7.0961 7.1236 7.1517
USDSRB
108.69 0.57 0.53% 108.75 109.17 109.6 110.03
USDBIH
1.8042 0.0048 0.27% 1.8088 1.8167 1.8249 1.8328
USDISK
144.03 0.8 0.56% 144.54 145.46 146.39 147.33
USDALL
115.45 0.55 -0.47% 116.37 116.93 117.51 118.08
USDMKD
56.87 0.17 0.30% 56.96 57.21 57.47 57.73
USDMDL
18.4500 0.1455 0.79% 18.5386 18.6271 18.7175 18.8061
USDBGN
1.8101 0.0091 0.51% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.41375 0.0004 -0.02% 1.42199 1.42765 1.43332 1.43912
USDMXN
24.5267 0.2858 1.18% 24.6062 24.7821 24.958 25.1339
USDBRL
5.2563 0.003 0.06% 5.311 5.3662 5.4219 5.4786
DXY
100.521 0.3413 0.34% 96.061 96.482 96.912 97.333
USDARS
64.4190 0.291 -0.45% 65.6752 66.9571 68.2584 69.5918
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
4,024.39 0.39 0.01% 4,059.00 4,094.01 4,129.02 4,164.44
USDCLP
860.42 3.2 -0.37% 868.77 877.2 885.72 894.32
USDPEN
3.4398 0.0001 0.00% 3.4525 3.4653 3.478 3.4911
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
54.1100 0.23 0.43% 54.321 54.5321 54.7431 54.9595
USDGTQ
7.6900 0 0.00% 7.69 7.69 7.69 7.69
USDURY
44.0000 0.25 -0.57% 44.2112 44.4224 44.638 44.8492
USDCRC
571.70 0 0.00% 574.44 577.19 579.99 582.73
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8200 0 0.00% 6.82 6.82 6.82 6.82
USDPYG
6,529.00 0 0.00% 6,558.38 6,587.76 6,617.79 6,647.17
USDSVC
8.7495 0.0262 0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.6874 0 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL
24.7150 0 0.00% 24.715 24.715 24.715 24.715
USDJMD
132.20 0.17 -0.13% 133.4 134.62 135.84 137.08
USDNIO
34.0900 0.62 1.85% 34.2605 34.4309 34.6048 34.7786
USDHTG
94.06 0.9115 0.98% 94.91 95.78 96.64 97.53
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
207.18 0.7 0.34% 208.17 209.17 210.18 211.18
USDKYD
0.8250 0 0.00% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.16 0.136 0.13% 108.41 108.87 109.33 109.78
USDCNY
7.10867 0.0168 0.24% 7.12891 7.1566 7.18429 7.2127
USDINR
75.9900 0.405 -0.53% 76.3094 76.6588 77.0158 77.3653
USDKRW
1,231.72 1.248 0.10% 1,236.10 1,242.37 1,248.77 1,255.16
USDIDR
16,425.00 45 -0.27% 16,506.29 16,560.58 16,614.87 16,670.81
USDSAR
3.7615 0 0.00% 3.7615 3.7615 3.7615 3.7615
USDTWD
30.2350 0.049 0.16% 30.2956 30.3832 30.4708 30.5614
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB
32.9000 0.03 -0.09% 33.0318 33.1535 33.2753 33.4004
USDMYR
4.3460 0.009 -0.21% 4.3463 4.3575 4.3688 4.3801
USDSGD
1.43469 0.0042 0.29% 1.43764 1.44108 1.44453 1.44797
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.75339 0.0018 0.02% 7.75346 7.75346 7.75346 7.75346
USDPHP
50.8200 0.1 0.20% 50.8578 51.0755 51.2983 51.5161
USDPKR
166.25 0 0.00% 167.36 168.48 169.61 170.76
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
444.11 3.12 -0.70% 445.01 446.6 448.2 449.84
USDQAR
3.6808 0.0408 1.12% 3.6907 3.7007 3.7106 3.7206
USDVND
23,590.00 0 0.00% 23,590.00 23,590.00 23,590.00 23,590.00
USDBDT
84.67 0 0.00% 84.91 85.14 85.38 85.62
USDOMR
0.3840 0.001 -0.26% 0.384 0.384 0.384 0.384
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
190.00 1 0.53% 190.51 191.03 191.54 192.05
USDSYP
513.00 0 0.00% 519.46 526.03 532.65 539.37
USDMMK
1,400.00 3 0.21% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS
9,591.78 71.23 0.75% 9,646.45 9,701.13 9,756.76 9,812.39
USDMOP
7.9860 0.001 0.01% 7.985 7.985 7.985 7.985
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.05 0 0.00% 249.05 249.05 249.05 249.05
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
75.98 0 0.00% 76.31 76.63 76.97 77.29
USDNPR
121.57 0.51 0.42% 122.09 122.63 123.19 123.74
USDBND
1.4350 0.0052 0.36% 1.4377 1.4412 1.4446 1.4481
USDKHR
4,027.88 0 0.00% 4,050.03 4,072.19 4,094.74 4,117.30
USDGEL
3.1350 0.0856 -2.66% 3.2468 3.2632 3.28 3.2968
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,744.00 11 -0.40% 2,754.43 2,764.85 2,775.28 2,785.98
USDLAK
8,892.24 0 0.00% 8,912.69 8,933.14 8,953.60 8,974.05
USDAMD
499.50 1 -0.20% 499.5 499.5 499.5 499.5
USDTJS
10.2100 0.003 -0.03% 10.2335 10.257 10.2804 10.3039
USDKGS
81.75 0.44 -0.54% 81.75 81.75 81.75 81.75
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3119 0.0001 -0.03% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.60369 0.002 -0.33% 0.60329 0.6002 0.59716 0.59413
NZDUSD
0.58906 0.0018 -0.31% 0.58721 0.58366 0.58018 0.57669
USDPGK
3.4276 0 0.00% 3.4372 3.4468 3.4564 3.466
USDXPF
110.30 0.55 0.50% 110.57 111.06 111.57 112.06
USDFJD
2.2989 0.0107 0.47% 2.3079 2.3168 2.3258 2.335
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
360.00 0 0.00% 360 360 360 360
USDZAR
18.6941 0.2391 1.30% 18.8305 19.028 19.2274 19.4305
USDZMW
18.2950 0.219 -1.18% 18.5036 18.714 18.928 19.1439
USDEGP
15.7000 0 0.00% 15.733 15.7659 15.7989 15.8319
USDDZD
125.99 0.23 0.18% 126.13 126.38 126.64 126.89
USDAOA
536.27 1.605 0.30% 541.73 547.26 552.84 558.47
USDMAD
10.2939 0.0312 0.30% 10.3093 10.337 10.3648 10.3925
USDSDG
55.0002 0.0502 0.09% 55.3962 55.7977 56.1992 56.6007
USDKES
105.65 0.05 0.05% 105.9 106.16 106.41 106.66
USDETB
32.6203 0.2242 -0.68% 32.8323 33.0444 33.2597 33.4782
USDTZS
2,309.00 1 0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND
2.9250 0.0232 0.80% 2.9101 2.9246 2.9393 2.9541
USDLYD
1.4020 0.0054 0.39% 1.4069 1.4118 1.4167 1.4218
USDGHS
5.7000 0.08 1.42% 5.8026 5.9069 6.0135 6.1218
USDCDF
1,706.00 0 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX
3,775.00 5 -0.13% 3,788.96 3,799.91 3,810.87 3,822.20
USDMZN
67.25 0.45 0.67% 67.09 67.37 67.67 67.96
USDBWP
12.0919 0.0146 -0.12% 12.1645 12.237 12.3108 12.3845
USDXAF
600.96 3.76 -0.62% 612.66 620.23 627.86 635.54
USDNAD
18.7010 0.249 1.35% 18.8268 19.0224 19.2199 19.4212
USDSSP
158.65 0 0.00% 158.65 158.65 158.65 158.65
USDMUR
39.5000 0.25 0.64% 39.6857 39.8713 40.0609 40.2466
USDMGA
3,743.50 0 0.00% 3,767.46 3,791.42 3,815.75 3,840.08
USDRWF
944.66 0 0.00% 957.03 969.6 982.26 995.1
USDGNF
9,389.00 0 0.00% 9,429.37 9,469.75 9,511.06 9,551.43
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,666.53 0 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF
596.22 1.79 0.30% 600.57 604.98 609.4 613.81
USDMWK
729.15 0 0.00% 731.77 734.4 737.02 739.72
USDERN
15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
18.6950 0.244 1.32% 18.8351 19.0345 19.2358 19.4408
USDBIF
1,883.65 0 0.00% 1,883.65 1,883.65 1,883.65 1,883.65
USDLSL
18.6910 0.234 1.27% 18.8266 19.0241 19.2235 19.4265
USDLRD
197.18 0 0.00% 198.52 199.86 201.22 202.6
USDCVE
101.72 0.27 0.27% 101.98 102.42 102.88 103.33
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.7400 0 0.00% 14.0808 14.4297 14.7884 15.1552
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.0000 0 0.00% 51.2703 51.5406 51.816 52.0914
USDKMF
442.00 0 0.00% 443.86 445.71 447.61 449.47
USDSTD
22.58 0.0394 0.17% 22.81 23.04 23.28 23.52
قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی