شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% Jan 17 -
GBPUSD
1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% Jan 17 -
AUDUSD
0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% Jan 17 -
NZDUSD
0.66100 0.0026 -0.39% -0.35% 0.41% -1.80% Jan 17 -
USDJPY
110.10 0.112 -0.10% 0.56% 0.50% 0.36% Jan 17 -
USDCNY
6.86630 0.0104 -0.15% -0.68% -1.93% 0.98% Jan 17 -
USDCHF
0.96770 0.0027 0.28% -0.52% -1.27% -2.94% Jan 17 -
USDCAD
1.30650 0.0024 0.18% 0.10% -0.37% -1.69% Jan 17 -
USDMXN
18.6534 0.1251 -0.67% -0.73% -1.76% -2.64% Jan 17 -
USDINR
71.0535 0.1006 0.14% 0.15% 0.09% -0.17% Jan 17 -
USDBRL
4.1807 0.004 -0.10% 2.07% 2.90% 11.38% Jan 17 -
USDRUB
61.5767 0.1072 -0.17% 0.84% -1.76% -6.94% Jan 17 -
DXY
97.640 0.3201 0.33% 0.29% 0.25% 1.35% Jan 17 -
USDKRW
1,162.52 0.1021 -0.01% 0.22% -0.42% 2.60% Jan 17 -
USDZAR
14.4726 0.0646 0.45% 0.80% 1.19% 4.71% Jan 17 -
USDSGD
1.34690 0.0001 0.01% -0.10% -0.62% -0.88% Jan 17 -
USDHKD
7.76720 0.0052 -0.07% 0.01% -0.27% -0.99% Jan 17 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
8,647.43 276.1901 -3.10% 6.69% 20.99% 144.86% Jan 20 -
ETHUSD
164.57 10.58 -6.04% 14.32% 29.37% 41.86% Jan 20 -
XRPUSD
0.23 0.0103 -4.21% 10.32% 22.22% -26.80% Jan 20 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% Jan 17 -
EURGBP
0.8524 0.0008 0.09% 0.16% 0.32% -3.54% Jan 17 -
EURAUD
1.6131 0.0017 -0.11% 0.09% -0.54% 1.56% Jan 17 -
EURNZD
1.6770 0.0014 -0.08% 0.18% -0.68% -0.76% Jan 17 -
EURJPY
122.13 0.612 -0.50% 0.29% 0.27% -2.05% Jan 17 -
EURCNY
7.6121 0.046 -0.60% -0.91% -2.21% -1.57% Jan 17 -
EURCHF
1.0732 0.0016 -0.15% -0.80% -1.51% -5.36% Jan 17 -
EURCAD
1.4490 0.0034 -0.23% -0.15% -0.60% -4.16% Jan 17 -
EURMXN
20.6811 0.2329 -1.11% -0.86% -2.03% -5.06% Jan 17 -
EURINR
78.79 0.229 -0.29% -0.14% -0.16% -2.59% Jan 17 -
EURBRL
4.6360 0.0245 -0.53% 1.77% 2.64% 8.69% Jan 17 -
EURRUB
68.28 0.3781 -0.55% 0.68% -1.84% -9.51% Jan 17 -
EURKRW
1,289.12 5.6938 -0.44% -0.07% -0.67% 0.85% Jan 17 -
EURIDR
15,114.31 59.8555 -0.39% -1.19% -2.68% -6.47% Jan 17 -
EURSEK
10.5500 0.0173 -0.16% -0.06% 0.73% 2.98% Jan 17 -
EURSGD
1.4931 0.0068 -0.45% -0.35% -0.90% -3.37% Jan 17 -
EURNOK
9.8703 0.0297 -0.30% 0.00% -1.43% 1.46% Jan 17 -
EURHKD
8.6108 0.0453 -0.52% -0.25% -0.55% -3.46% Jan 17 -
EURCZK
25.1404 0.0151 -0.06% -0.49% -1.35% -1.72% Jan 17 -
EURDKK
7.4728 0.0001 0.00% 0.00% 0.01% 0.09% Jan 17 -
EURISK
137.41 0.5857 0.43% 0.43% 0.25% -0.15% Jan 17 -
EURZAR
16.0420 0.008 -0.05% 0.46% 0.87% 2.07% Jan 17 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% Jan 17 -
EURGBP
0.8524 0.0008 0.09% 0.16% 0.32% -3.54% Jan 17 -
GBPAUD
1.8919 0.0044 -0.23% -0.01% -0.88% 5.05% Jan 17 -
GBPNZD
1.9671 0.0036 -0.18% -0.07% -1.01% 2.67% Jan 17 -
GBPJPY
143.19 0.9502 -0.66% 0.18% -0.10% 1.49% Jan 17 -
GBPCNY
8.9263 0.0663 -0.74% -1.14% -2.55% 1.79% Jan 17 -
GBPCHF
1.2585 0.0035 -0.28% -0.90% -1.85% -2.07% Jan 17 -
GBPCAD
1.6995 0.006 -0.35% -0.23% -0.94% -0.86% Jan 17 -
GBPMXN
24.2107 0.3469 -1.41% -1.28% -2.54% -1.98% Jan 17 -
GBPINR
92.41 0.3871 -0.42% -0.23% -0.51% 0.72% Jan 17 -
GBPBRL
5.4370 0.0358 -0.65% 1.68% 2.28% 12.38% Jan 17 -
GBPRUB
80.08 0.5897 -0.73% 0.46% -2.34% -5.99% Jan 17 -
GBPKRW
1,511.86 8.6199 -0.57% -0.16% -1.01% 4.39% Jan 17 -
GBPIDR
17,725.82 92.96 -0.52% -1.28% -3.02% -3.29% Jan 17 -
GBPSGD
1.7516 0.0097 -0.55% -0.47% -1.21% 0.16% Jan 17 -
GBPCZK
29.4498 0.0895 -0.30% -0.55% -1.79% 1.66% Jan 17 -
GBPHKD
10.1172 0.0471 -0.46% -0.15% -0.71% 0.03% Jan 17 -
GBPDKK
8.7703 0.0042 -0.05% 0.01% -0.27% 3.60% Jan 17 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% Jan 17 -
EURAUD
1.6131 0.0017 -0.11% 0.09% -0.54% 1.56% Jan 17 -
GBPAUD
1.8919 0.0044 -0.23% -0.01% -0.88% 5.05% Jan 17 -
AUDNZD
1.0396 0.0003 0.03% 0.00% -0.12% -2.27% Jan 17 -
AUDJPY
75.70 0.304 -0.40% 0.20% 0.83% -3.56% Jan 17 -
AUDCNY
4.7198 0.0227 -0.48% -0.99% -1.65% -3.05% Jan 17 -
AUDCHF
0.6652 0.0003 -0.05% -0.86% -0.98% -6.83% Jan 17 -
AUDCAD
0.8982 0.0012 -0.13% -0.23% -0.07% -5.63% Jan 17 -
AUDMXN
12.8205 0.131 -1.01% -1.16% -1.49% -6.23% Jan 17 -
AUDINR
48.84 0.1011 -0.21% -0.29% 0.37% -4.15% Jan 17 -
AUDBRL
2.8734 0.0128 -0.44% 1.62% 3.18% 6.95% Jan 17 -
AUDRUB
42.3217 0.2217 -0.52% 0.40% -1.49% -10.76% Jan 17 -
AUDKRW
799.00 2.8605 -0.36% -0.22% -0.14% -0.91% Jan 17 -
AUDIDR
9,367.90 29.2635 -0.31% -1.34% -2.16% -7.97% Jan 17 -
AUDSGD
0.9273 0.0015 -0.16% -0.34% -0.17% -4.69% Jan 17 -
AUDHKD
5.3384 0.0222 -0.41% -0.42% 0.00% -5.03% Jan 17 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
110.10 0.112 -0.10% 0.56% 0.50% 0.36% Jan 17 -
EURJPY
122.13 0.612 -0.50% 0.29% 0.27% -2.05% Jan 17 -
GBPJPY
143.19 0.9502 -0.66% 0.18% -0.10% 1.49% Jan 17 -
AUDJPY
75.70 0.304 -0.40% 0.20% 0.83% -3.56% Jan 17 -
NZDJPY
72.78 0.3606 -0.49% 0.21% 0.91% -1.40% Jan 17 -
CNYJPY
16.0354 0.008 0.05% 1.25% 2.48% -0.63% Jan 17 -
CHFJPY
113.81 0.394 -0.35% 1.11% 1.82% 3.51% Jan 17 -
CADJPY
84.29 0.224 -0.27% 0.50% 0.89% 2.21% Jan 17 -
MXNJPY
5.8934 0.026 0.44% 1.36% 2.16% 3.00% Jan 17 -
INRJPY
1.5496 0.0038 -0.24% 0.42% 0.41% 0.58% Jan 17 -
BRLJPY
26.3363 0.0016 -0.01% -1.48% -2.33% -9.85% Jan 17 -
RUBJPY
1.7881 0.0013 0.07% -0.27% 2.30% 8.20% Jan 17 -
KRWJPY
0.0947 0.0001 -0.09% 0.34% 0.92% -2.14% Jan 17 -
IDRJPY
0.00808 0 -0.14% 1.48% 3.00% 4.75% Jan 17 -
HKDJPY
14.1790 0 0.00% 0.71% 0.80% 1.45% Jan 17 -
SGDJPY
81.75 0.0892 -0.11% 0.66% 1.12% 1.29% Jan 17 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10890 0.0048 -0.43% -0.29% -0.25% -2.44% Jan 17 -
GBPUSD
1.30050 0.0073 -0.56% -0.38% -0.60% 1.13% Jan 17 -
USDCHF
0.96770 0.0027 0.28% -0.52% -1.27% -2.94% Jan 17 -
USDRUB
61.5767 0.1072 -0.17% 0.84% -1.76% -6.94% Jan 17 -
USDTRY
5.8704 0.0157 0.27% -0.11% -0.87% 10.30% Jan 17 -
USDSEK
9.5108 0.0217 0.23% 0.15% 0.95% 5.54% Jan 17 -
USDPLN
3.8210 0.0228 0.60% 0.39% -0.39% 1.41% Jan 17 -
USDNOK
8.9043 0.0163 0.18% 0.33% -1.14% 4.01% Jan 17 -
USDDKK
6.7386 0.0288 0.43% 0.30% 0.26% 2.58% Jan 17 -
USDCZK
22.6450 0.058 0.26% -0.18% -1.20% 0.65% Jan 17 -
USDRON
4.3059 0.018 0.42% 0.26% 0.32% 4.07% Jan 17 -
USDHUF
303.27 2.829 0.94% 1.15% 1.94% 8.64% Jan 17 -
USDUAH
24.25 0.1242 0.51% 1.34% 3.79% -13.18% Jan 17 -
USDBYR
2 0.0034 -0.16% 0.41% 0.69% -1.19% Jan 17 -
USDHRV
6.7021 0.0205 0.31% 0.24% 0.00% 2.59% Jan 17 -
USDSRB
105.79 0.39 0.37% 0.16% 0.28% 1.77% Jan 17 -
USDBIH
1.7620 0.0063 0.36% 0.26% 0.27% 2.59% Jan 17 -
USDISK
123.92 1.06 0.86% 0.72% 0.50% 2.33% Jan 17 -
USDALL
109.65 0.3 0.27% 0.21% 0.71% 0.58% Jan 17 -
USDMKD
55.28 0.22 0.40% 0.31% 0.34% 2.54% Jan 17 -
USDMDL
17.4600 0.17 0.98% 1.36% 1.82% 2.40% Jan 17 -
USDBGN
1.7625 0.0067 0.38% 0.14% 0.17% 2.43% Jan 17 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.30650 0.0024 0.18% 0.10% -0.37% -1.69% Jan 17 -
USDMXN
18.6534 0.1251 -0.67% -0.73% -1.76% -2.64% Jan 17 -
USDBRL
4.1807 0.004 -0.10% 2.07% 2.90% 11.38% Jan 17 -
DXY
97.640 0.3201 0.33% 0.29% 0.25% 1.35% Jan 17 -
USDARS
60.0100 0.12 0.20% 0.64% 0.64% 59.71% Jan 17 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,319.25 1.6 -0.05% 1.56% -0.11% 6.24% Jan 17 -
USDCLP
772.85 2.84 -0.37% 0.01% 2.92% 15.03% Jan 17 -
USDPEN
3.3188 0.0032 -0.10% -0.35% -0.56% 0.05% Jan 17 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Jan 16 -
USDDOP
53.1100 0 0.00% 1.24% 0.49% 5.57% Jan 17 -
USDGTQ
7.6800 0 0.00% -0.39% 0.13% -0.45% Jan 17 -
USDURY
37.3300 0 0.00% -0.32% -1.03% 14.30% Jan 17 -
USDCRC
559.00 0 0.00% -1.41% 0.09% -6.37% Jan 17 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Jan 16 -
USDBOB
6.8400 0 0.00% 0.00% 0.00% -0.15% Jan 17 -
USDPYG
6,515.39 19.3901 0.30% 0.65% 1.27% 7.32% Jan 17 -
USDSVC
8.7498 0 0.00% 0.30% 0.30% 0.00% Jan 17 -
USDTTD
6.6974 0 0.00% 0.15% 0.15% -0.41% Jan 17 -
USDHNL
24.6036 0.0004 0.00% 0.00% 0.00% 1.30% Jan 17 -
USDJMD
132.55 0.95 0.72% 1.18% 0.84% 3.47% Jan 16 -
USDNIO
33.4700 0 0.00% 0.00% 0.00% 2.89% Jan 17 -
USDHTG
93.99 0.0532 0.06% 0.23% 4.37% 20.00% Jan 16 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDGYD
206.18 0.4 -0.19% 0.00% -0.19% -0.87% Jan 16 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
110.10 0.112 -0.10% 0.56% 0.50% 0.36% Jan 17 -
USDCNY
6.86630 0.0104 -0.15% -0.68% -1.93% 0.98% Jan 17 -
USDINR
71.0535 0.1006 0.14% 0.15% 0.09% -0.17% Jan 17 -
USDKRW
1,162.52 0.1021 -0.01% 0.22% -0.42% 2.60% Jan 17 -
USDIDR
13,630.00 5 0.04% -0.91% -2.43% -4.15% Jan 17 -
USDSAR
3.7513 0 0.00% 0.00% 0.02% 0.03% Jan 17 -
USDTWD
29.9610 0.046 0.15% 0.00% -0.63% -2.99% Jan 17 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Jan 16 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDTHB
30.3700 0.01 0.03% 0.50% 0.50% -4.32% Jan 17 -
USDMYR
4.0510 0.01 -0.25% -0.59% -2.08% -1.44% Jan 17 -
USDSGD
1.34690 0.0001 0.01% -0.10% -0.62% -0.88% Jan 17 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.76720 0.0052 -0.07% 0.01% -0.27% -0.99% Jan 17 -
USDPHP
50.8940 0.054 0.11% 0.70% 0.48% -3.50% Jan 17 -
USDPKR
154.58 0.99 0.64% 0.12% 0.40% 11.40% Jan 17 -
USDIQD
1,187.62 0 0.00% 0.00% 0.00% 0.10% Jan 17 -
USDKZT
376.56 0.9 -0.24% -0.33% -2.11% -0.82% Jan 17 -
USDQAR
3.6400 0.0213 -0.58% -0.04% -0.01% -0.02% Jan 17 -
USDVND
23,170.00 1 0.00% -0.01% -0.03% -0.12% Jan 17 -
USDBDT
84.60 0 0.00% 0.00% 0.00% 1.71% Jan 16 -
USDOMR
0.3850 0.0002 0.05% 0.05% 0.08% 0.05% Jan 17 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDLKR
181.20 0.05 0.03% -0.06% 0.06% -0.11% Jan 17 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Jan 17 -
USDMMK
1,466.00 1 -0.07% -0.07% -2.46% -4.18% Jan 17 -
USDUZS
9,505.95 39.7998 -0.42% 0.48% -0.22% 13.83% Jan 17 -
USDMOP
7.9970 0.012 -0.15% -0.03% -0.32% -0.72% Jan 17 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDLBP
1,505.50 0.2 -0.01% 0.30% 0.00% -0.01% Jan 17 -
USDYER
249.10 0 0.00% -0.02% -0.06% -0.32% Jan 17 -
USDBHD
0.3769 0.0002 0.05% 0.03% -0.03% 0.03% Jan 17 -
USDAFN
76.80 0 0.00% -0.39% -2.04% 2.26% Jan 17 -
USDNPR
113.73 0.27 0.24% 0.20% 0.16% -0.14% Jan 17 -
USDBND
1.3472 0.0003 0.02% -0.09% -0.58% -0.88% Jan 17 -
USDKHR
4,005.81 27.055 -0.67% -1.33% -1.09% 0.27% Jan 17 -
USDGEL
2.8550 0.003 -0.11% -0.52% -0.87% 7.82% Jan 17 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDMNT
2,702.00 2 -0.07% -0.11% 0.45% 2.54% Jan 16 -
USDLAK
8,845.38 1.99 0.02% -0.22% -0.17% 3.42% Jan 16 -
USDAMD
478.50 0.5 0.10% 0.21% 0.42% -1.24% Jan 17 -
USDTJS
9.6900 0.0016 -0.02% 0.03% 0.14% 2.70% Jan 17 -
USDKGS
69.82 0 0.00% 0.45% -0.02% 0.19% Jan 17 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDKWD
0.3034 0.0004 0.13% 0.07% 0.03% 0.13% Jan 17 -
USDJOD
0.708 0 0.00% 0.00% 0.00% -0.07% Jan 17 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.68730 0.0024 -0.35% -0.43% 0.28% -4.10% Jan 17 -
NZDUSD
0.66100 0.0026 -0.39% -0.35% 0.41% -1.80% Jan 17 -
USDPGK
3.4101 0 0.00% -1.21% 0.02% 1.21% Jan 17 -
USDXPF
107.39 0.39 0.36% 0.08% 0.78% 2.75% Jan 17 -
USDFJD
2.1638 0.0111 0.52% -0.26% -0.37% 2.12% Jan 17 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.40 0.52 0.17% 0.16% 0.15% -0.13% Jan 17 -
USDZAR
14.4726 0.0646 0.45% 0.80% 1.19% 4.71% Jan 17 -
USDZMW
14.6500 0.139 0.96% 5.40% 1.20% 23.37% Jan 17 -
USDEGP
15.7800 0.04 -0.25% -1.07% -1.25% -11.55% Jan 16 -
USDDZD
119.42 0.2296 0.19% 0.12% 0.08% 0.98% Jan 17 -
USDAOA
484.44 0.003 0.00% 1.35% 6.84% 56.95% Jan 17 -
USDMAD
9.6050 0.0179 0.19% 0.21% -0.16% 0.47% Jan 17 -
USDSDG
45.1702 0 0.00% 0.38% 0.39% -4.91% Jan 17 -
USDKES
100.80 0.15 -0.15% -0.49% 0.00% -0.79% Jan 17 -
USDETB
31.8500 0.11 0.35% -0.38% 1.25% 13.18% Jan 17 -
USDTZS
2,307.00 5 0.22% 0.44% 0.61% 0.30% Jan 17 -
USDTND
2.8200 0.0194 0.69% 0.34% -0.40% -6.61% Jan 17 -
USDLYD
1.3953 0.0001 0.01% -0.04% -0.12% 0.85% Jan 17 -
USDGHS
5.6300 0.01 -0.18% 0.24% -1.39% 14.66% Jan 17 -
USDCDF
1,675.00 0 0.00% 0.00% 0.42% 3.01% Jan 17 -
USDUGX
3,675.00 5 0.14% 0.14% 0.46% -0.84% Jan 17 -
USDMZN
62.30 0 0.00% 0.57% -0.32% 0.48% Jan 17 -
USDBWP
10.6838 0.0228 -0.21% 0.75% 0.21% 1.71% Jan 17 -
USDXAF
595.71 1.87 0.31% 0.21% 1.96% -1.70% Jan 17 -
USDNAD
14.4460 0.066 0.46% 0.61% 1.02% 4.45% Jan 17 -
USDSSP
158.36 0 0.00% 0.08% 0.32% 3.08% Jan 17 -
USDMUR
36.3900 0.09 0.25% -0.08% -0.16% 6.47% Jan 17 -
USDMGA
3,695.00 17 0.46% 0.07% 3.36% 3.07% Jan 17 -
USDRWF
938.12 0 0.00% 0.07% 0.37% 4.92% Jan 17 -
USDGNF
9,365.00 0 0.00% 0.00% -0.05% 2.86% Jan 17 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,775.00 116.72 1.21% 1.87% 1.77% 12.94% Jan 17 -
USDXOF
585.45 0 0.00% -0.26% 0.04% 1.08% Jan 17 -
USDMWK
729.11 0 0.00% 0.57% 0.00% 1.36% Jan 17 -
USDERN
15.0000 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDSZL
14.4420 0.0467 0.32% 0.59% 0.94% 4.33% Jan 17 -
USDBIF
1,867.65 0 0.00% 0.13% 0.36% 4.25% Jan 17 -
USDLSL
14.4360 0.0262 0.18% 0.56% 0.94% 4.33% Jan 17 -
USDLRD
191.58 0 0.00% 1.66% 3.00% 20.49% Jan 17 -
USDCVE
99.34 0.36 0.36% 0.25% 0.27% 2.43% Jan 17 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDSCR
13.6200 0 0.00% 0.00% 0.00% 0.52% Jan 17 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Jan 17 -
USDGMD
50.9000 0.1 -0.20% -0.20% -0.59% 1.80% Jan 17 -
USDKMF
441.15 0 0.00% -0.44% 0.00% 2.41% Jan 17 -
USDSTD
22.00 0.0099 0.05% -0.06% -0.05% 2.26% Jan 17 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10890 0.0048 -0.43% 1.10874 1.10451 1.10028 1.09616
GBPUSD
1.30050 0.0073 -0.56% 1.29859 1.29022 1.28199 1.27375
AUDUSD
0.68730 0.0024 -0.35% 0.68973 0.68598 0.68231 0.67863
NZDUSD
0.66100 0.0026 -0.39% 0.66123 0.65717 0.65318 0.64919
USDJPY
110.10 0.112 -0.10% 108.51 108.97 109.45 109.91
USDCNY
6.86630 0.0104 -0.15% 6.99841 7.02629 7.05418 7.08276
USDCHF
0.96770 0.0027 0.28% 0.978 0.98248 0.98705 0.99153
USDCAD
1.30650 0.0024 0.18% 1.30536 1.31082 1.31641 1.32187
USDMXN
18.6534 0.1251 -0.67% 19.1312 19.2679 19.4047 19.5415
USDINR
71.0535 0.1006 0.14% 72.1196 72.4641 72.8158 73.1604
USDBRL
4.1807 0.004 -0.10% 4.0681 4.1115 4.1554 4.2001
USDRUB
61.5767 0.1072 -0.17% 62.4728 62.8824 63.2983 63.7203
DXY
97.640 0.3201 0.33% 96.061 96.482 96.912 97.333
USDKRW
1,162.52 0.1021 -0.01% 1,173.35 1,179.42 1,185.61 1,191.80
USDZAR
14.4726 0.0646 0.45% 14.2366 14.3887 14.5423 14.6986
USDSGD
1.34690 0.0001 0.01% 1.35384 1.35721 1.36059 1.36397
USDHKD
7.76720 0.0052 -0.07% 7.77878 7.77878 7.77878 7.77878
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
8,647.43 276.1901 -3.10% 6,953.68 6,616.01 6,294.41 5,988.17
ETHUSD
164.57 10.58 -6.04% 124.36 117.25 110.54 104.22
XRPUSD
0.23 0.0103 -4.21% 0.18 0.17 0.16 0.16
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10890 0.0048 -0.43% 1.10874 1.10451 1.10028 1.09616
EURGBP
0.8524 0.0008 0.09% 0.8538 0.8561 0.8583 0.8606
EURAUD
1.6131 0.0017 -0.11% 1.6075 1.6101 1.6126 1.6153
EURNZD
1.6770 0.0014 -0.08% 1.6768 1.6807 1.6845 1.6885
EURJPY
122.13 0.612 -0.50% 120.31 120.36 120.42 120.48
EURCNY
7.6121 0.046 -0.60% 7.7594 7.7606 7.7616 7.7639
EURCHF
1.0732 0.0016 -0.15% 1.0843 1.0852 1.086 1.0869
EURCAD
1.4490 0.0034 -0.23% 1.4473 1.4478 1.4484 1.449
EURMXN
20.6811 0.2329 -1.11% 21.2115 21.2816 21.3507 21.4207
EURINR
78.79 0.229 -0.29% 79.96 80.04 80.12 80.2
EURBRL
4.6360 0.0245 -0.53% 4.5104 4.5412 4.5721 4.604
EURRUB
68.28 0.3781 -0.55% 69.27 69.45 69.65 69.85
EURKRW
1,289.12 5.6938 -0.44% 1,300.95 1,302.69 1,304.51 1,306.41
EURIDR
15,114.31 59.8555 -0.39% 15,496.34 15,494.13 15,491.49 15,491.52
EURSEK
10.5500 0.0173 -0.16% 10.5316 10.5529 10.5749 10.5974
EURSGD
1.4931 0.0068 -0.45% 1.5011 1.4991 1.497 1.4951
EURNOK
9.8703 0.0297 -0.30% 9.8637 9.8857 9.9081 9.9312
EURHKD
8.6108 0.0453 -0.52% 8.6247 8.5917 8.5589 8.5268
EURCZK
25.1404 0.0151 -0.06% 25.375 25.399 25.4245 25.4492
EURDKK
7.4728 0.0001 0.00% 7.4751 7.477 7.4794 7.4816
EURISK
137.41 0.5857 0.43% 137.13 137.47 137.82 138.18
EURZAR
16.0420 0.008 -0.05% 15.7847 15.8925 16.0006 16.1121
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.30050 0.0073 -0.56% 1.29859 1.29022 1.28199 1.27375
EURGBP
0.8524 0.0008 0.09% 0.8538 0.8561 0.8583 0.8606
GBPAUD
1.8919 0.0044 -0.23% 1.8828 1.8808 1.8789 1.8769
GBPNZD
1.9671 0.0036 -0.18% 1.9639 1.9633 1.9627 1.9621
GBPJPY
143.19 0.9502 -0.66% 140.91 140.6 140.31 140
GBPCNY
8.9263 0.0663 -0.74% 9.088 9.0655 9.0434 9.0217
GBPCHF
1.2585 0.0035 -0.28% 1.27 1.2676 1.2654 1.263
GBPCAD
1.6995 0.006 -0.35% 1.6951 1.6912 1.6876 1.6837
GBPMXN
24.2107 0.3469 -1.41% 24.8435 24.8599 24.8766 24.891
GBPINR
92.41 0.3871 -0.42% 93.65 93.49 93.35 93.19
GBPBRL
5.4370 0.0358 -0.65% 5.2827 5.3048 5.3272 5.3499
GBPRUB
80.08 0.5897 -0.73% 81.13 81.13 81.15 81.16
GBPKRW
1,511.86 8.6199 -0.57% 1,523.70 1,521.72 1,519.94 1,518.06
GBPIDR
17,725.82 92.96 -0.52% 18,149.72 18,099.28 18,049.82 18,001.29
GBPSGD
1.7516 0.0097 -0.55% 1.7581 1.7511 1.7443 1.7374
GBPCZK
29.4498 0.0895 -0.30% 29.7199 29.6695 29.6232 29.5722
GBPHKD
10.1172 0.0471 -0.46% 10.1014 10.0363 9.9723 9.9082
GBPDKK
8.7703 0.0042 -0.05% 8.755 8.7341 8.7145 8.6936
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.68730 0.0024 -0.35% 0.68973 0.68598 0.68231 0.67863
EURAUD
1.6131 0.0017 -0.11% 1.6075 1.6101 1.6126 1.6153
GBPAUD
1.8919 0.0044 -0.23% 1.8828 1.8808 1.8789 1.8769
AUDJPY
75.70 0.304 -0.40% 74.84 74.75 74.68 74.59
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
110.10 0.112 -0.10% 108.51 108.97 109.45 109.91
EURJPY
122.13 0.612 -0.50% 120.31 120.36 120.42 120.48
GBPJPY
143.19 0.9502 -0.66% 140.91 140.6 140.31 140
AUDJPY
75.70 0.304 -0.40% 74.84 74.75 74.68 74.59
NZDJPY
72.78 0.3606 -0.49% 71.75 71.61 71.49 71.35
CNYJPY
16.0354 0.008 0.05% 15.5047 15.5093 15.5154 15.5184
CHFJPY
113.81 0.394 -0.35% 110.95 110.92 110.88 110.85
CADJPY
84.29 0.224 -0.27% 83.13 83.13 83.14 83.15
MXNJPY
5.8934 0.026 0.44% 5.6718 5.6557 5.6403 5.6246
INRJPY
1.5496 0.0038 -0.24% 1.5046 1.5038 1.5031 1.5024
BRLJPY
26.3363 0.0016 -0.01% 26.6732 26.5042 26.3388 26.1693
RUBJPY
1.7881 0.0013 0.07% 1.7369 1.733 1.7291 1.7249
KRWJPY
0.0947 0.0001 -0.09% 0.0925 0.0924 0.0923 0.0922
IDRJPY
0.00808 0 -0.14% 0.00776 0.00777 0.00777 0.00778
HKDJPY
14.1790 0 0.00% 13.9493 14.009 14.0701 14.1299
SGDJPY
81.75 0.0892 -0.11% 80.15 80.29 80.44 80.58
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10890 0.0048 -0.43% 1.10874 1.10451 1.10028 1.09616
GBPUSD
1.30050 0.0073 -0.56% 1.29859 1.29022 1.28199 1.27375
USDCHF
0.96770 0.0027 0.28% 0.978 0.98248 0.98705 0.99153
USDRUB
61.5767 0.1072 -0.17% 62.4728 62.8824 63.2983 63.7203
USDTRY
5.8704 0.0157 0.27% 6.0294 6.1038 6.1789 6.2545
USDSEK
9.5108 0.0217 0.23% 9.4987 9.5544 9.6111 9.6677
USDPLN
3.8210 0.0228 0.60% 3.844 3.8642 3.8849 3.9055
USDNOK
8.9043 0.0163 0.18% 8.8963 8.9503 9.0051 9.0599
USDDKK
6.7386 0.0288 0.43% 6.742 6.7695 6.7977 6.8252
USDCZK
22.6450 0.058 0.26% 22.8863 22.9957 23.1073 23.2166
USDRON
4.3059 0.018 0.42% 4.3107 4.33 4.3498 4.3691
USDHUF
303.27 2.829 0.94% 298.31 300.15 302.01 303.88
USDUAH
24.25 0.1242 0.51% 23.8 23.94 24.09 24.24
USDBYR
2 0.0034 -0.16% 2 2 2 2
USDHRV
6.7021 0.0205 0.31% 6.7154 6.7435 6.7722 6.8003
USDSRB
105.79 0.39 0.37% 105.98 106.44 106.9 107.36
USDBIH
1.7620 0.0063 0.36% 1.759 1.767 1.7752 1.7833
USDISK
123.92 1.06 0.86% 123.68 124.46 125.26 126.06
USDALL
109.65 0.3 0.27% 109.62 110.18 110.76 111.34
USDMKD
55.28 0.22 0.40% 55.49 55.74 55.99 56.24
USDMDL
17.4600 0.17 0.98% 17.1787 17.2573 17.3377 17.4164
USDBGN
1.7625 0.0067 0.38% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.30650 0.0024 0.18% 1.30536 1.31082 1.31641 1.32187
USDMXN
18.6534 0.1251 -0.67% 19.1312 19.2679 19.4047 19.5415
USDBRL
4.1807 0.004 -0.10% 4.0681 4.1115 4.1554 4.2001
DXY
97.640 0.3201 0.33% 96.061 96.482 96.912 97.333
USDARS
60.0100 0.12 0.20% 60.9721 62.1681 63.388 64.6259
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,319.25 1.6 -0.05% 3,278.28 3,306.88 3,335.48 3,364.73
USDCLP
772.85 2.84 -0.37% 764.27 771.46 778.73 786
USDPEN
3.3188 0.0032 -0.10% 3.3089 3.3207 3.3326 3.3448
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
53.1100 0 0.00% 53.0957 53.2915 53.4872 53.6882
USDGTQ
7.6800 0 0.00% 7.7 7.7 7.7 7.7
USDURY
37.3300 0 0.00% 37.5494 37.7288 37.9119 38.0912
USDCRC
559.00 0 0.00% 569.66 572.33 575.05 577.72
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,515.39 19.3901 0.30% 6,494.09 6,524.47 6,555.49 6,585.87
USDSVC
8.7498 0 0.00% 8.776 8.8023 8.8285 8.8557
USDTTD
6.6974 0 0.00% 6.7162 6.7349 6.7537 6.7724
USDHNL
24.6036 0.0004 0.00% 24.5857 24.5857 24.5857 24.5857
USDJMD
132.55 0.95 0.72% 130.21 131.44 132.68 133.91
USDNIO
33.4700 0 0.00% 33.6307 33.7913 33.9553 34.116
USDHTG
93.99 0.0532 0.06% 88.47 89.29 90.13 90.96
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4508 7.4716 7.4924 7.5132
USDGYD
206.18 0.4 -0.19% 208.33 209.31 210.3 211.28
USDKYD
0.8250 0 0.00% 0.8277 0.8304 0.8332 0.836
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
110.10 0.112 -0.10% 108.51 108.97 109.45 109.91
USDCNY
6.86630 0.0104 -0.15% 6.99841 7.02629 7.05418 7.08276
USDINR
71.0535 0.1006 0.14% 72.1196 72.4641 72.8158 73.1604
USDKRW
1,162.52 0.1021 -0.01% 1,173.35 1,179.42 1,185.61 1,191.80
USDIDR
13,630.00 5 0.04% 13,976.52 14,028.05 14,079.57 14,132.48
USDSAR
3.7513 0 0.00% 3.7507 3.7507 3.7507 3.7507
USDTWD
29.9610 0.046 0.15% 30.1261 30.2132 30.3003 30.3905
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.3700 0.01 0.03% 30.2616 30.3731 30.4847 30.5992
USDMYR
4.0510 0.01 -0.25% 4.1108 4.121 4.1313 4.1415
USDSGD
1.34690 0.0001 0.01% 1.35384 1.35721 1.36059 1.36397
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.76720 0.0052 -0.07% 7.77878 7.77878 7.77878 7.77878
USDPHP
50.8940 0.054 0.11% 51.3398 51.5596 51.7846 52.0044
USDPKR
154.58 0.99 0.64% 155.88 156.94 158 159.09
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
376.56 0.9 -0.24% 384.31 385.77 387.22 388.72
USDQAR
3.6400 0.0213 -0.58% 3.6484 3.6567 3.6651 3.6735
USDVND
23,170.00 1 0.00% 23,168.00 23,168.00 23,168.00 23,168.00
USDBDT
84.60 0 0.00% 84.86 85.12 85.39 85.66
USDOMR
0.3850 0.0002 0.05% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
181.20 0.05 0.03% 181.74 182.29 182.83 183.39
USDSYP
435.00 0 0.00% 440.57 446.22 451.92 457.71
USDMMK
1,466.00 1 -0.07% 1,471.05 1,479.09 1,487.29 1,495.48
USDUZS
9,505.95 39.7998 -0.42% 9,552.25 9,604.50 9,657.70 9,710.90
USDMOP
7.9970 0.012 -0.15% 8.012 8.012 8.012 8.012
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0.2 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.10 0 0.00% 249.2 249.2 249.2 249.2
USDBHD
0.3769 0.0002 0.05% 0.377 0.377 0.377 0.377
USDAFN
76.80 0 0.00% 76.87 77.19 77.51 77.82
USDNPR
113.73 0.27 0.24% 115.41 115.95 116.5 117.04
USDBND
1.3472 0.0003 0.02% 1.3535 1.3568 1.36 1.3633
USDKHR
4,005.81 27.055 -0.67% 4,087.36 4,109.72 4,132.48 4,155.24
USDGEL
2.8550 0.003 -0.11% 2.8595 2.874 2.8888 2.9036
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,702.00 2 -0.07% 2,704.70 2,714.40 2,724.11 2,734.08
USDLAK
8,845.38 1.99 0.02% 8,889.51 8,909.03 8,928.54 8,948.06
USDAMD
478.50 0.5 0.10% 477.5 477.5 477.5 477.5
USDTJS
9.6900 0.0016 -0.02% 9.7086 9.7309 9.7531 9.7754
USDKGS
69.82 0 0.00% 69.51 69.51 69.51 69.51
USDMVR
15.4200 0 0.00% 15.4878 15.5557 15.6251 15.6929
USDKWD
0.3034 0.0004 0.13% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.68730 0.0024 -0.35% 0.68973 0.68598 0.68231 0.67863
NZDUSD
0.66100 0.0026 -0.39% 0.66123 0.65717 0.65318 0.64919
USDPGK
3.4101 0 0.00% 3.419 3.4278 3.4367 3.4456
USDXPF
107.39 0.39 0.36% 107.57 108.09 108.61 109.13
USDFJD
2.1638 0.0111 0.52% 2.1522 2.1607 2.1693 2.1781
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.40 0.52 0.17% 306.4 306.4 306.4 306.4
USDZAR
14.4726 0.0646 0.45% 14.2366 14.3887 14.5423 14.6986
USDZMW
14.6500 0.139 0.96% 14.359 14.5195 14.6828 14.8475
USDEGP
15.7800 0.04 -0.25% 16.0268 16.0636 16.1003 16.1371
USDDZD
119.42 0.2296 0.19% 119.37 119.62 119.87 120.12
USDAOA
484.44 0.003 0.00% 482.22 487.14 492.11 497.12
USDMAD
9.6050 0.0179 0.19% 9.6489 9.6768 9.7047 9.7336
USDSDG
45.1702 0 0.00% 45.1872 45.3762 45.5697 45.7587
USDKES
100.80 0.15 -0.15% 101.1 101.35 101.61 101.86
USDETB
31.8500 0.11 0.35% 32.0798 32.2997 32.5227 32.7489
USDTZS
2,307.00 5 0.22% 2,299.65 2,306.30 2,312.95 2,319.83
USDTND
2.8200 0.0194 0.69% 2.7895 2.8034 2.8175 2.8317
USDLYD
1.3953 0.0001 0.01% 1.3977 1.4027 1.4077 1.4129
USDGHS
5.6300 0.01 -0.18% 5.7969 5.9006 6.0065 6.1136
USDCDF
1,675.00 0 0.00% 1,681.53 1,689.07 1,696.77 1,704.30
USDUGX
3,675.00 5 0.14% 3,685.29 3,695.58 3,705.87 3,716.16
USDMZN
62.30 0 0.00% 61.56 61.81 62.08 62.34
USDBWP
10.6838 0.0228 -0.21% 10.725 10.7889 10.854 10.919
USDXAF
595.71 1.87 0.31% 589.78 596.32 602.97 609.62
USDNAD
14.4460 0.066 0.46% 14.3707 14.5229 14.6765 14.8329
USDSSP
158.36 0 0.00% 158.08 158.08 158.08 158.08
USDMUR
36.3900 0.09 0.25% 36.582 36.764 36.9496 37.1353
USDMGA
3,695.00 17 0.46% 3,658.63 3,682.26 3,706.25 3,730.60
USDRWF
938.12 0 0.00% 948.68 961.04 973.49 986.14
USDGNF
9,365.00 0 0.00% 9,435.40 9,475.80 9,517.14 9,557.53
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,775.00 116.72 1.21% 9,814.07 9,991.44 10,172.66 10,356.78
USDXOF
585.45 0 0.00% 586 590.37 594.73 599.09
USDMWK
729.11 0 0.00% 731.66 734.21 736.77 739.39
USDERN
15.0000 0 0.00% 15.048 15.096 15.144 15.1935
USDSZL
14.4420 0.0467 0.32% 14.4894 14.6442 14.8005 14.9596
USDBIF
1,867.65 0 0.00% 1,864.25 1,864.25 1,864.25 1,864.25
USDLSL
14.4360 0.0262 0.18% 14.4819 14.6352 14.79 14.9476
USDLRD
191.58 0 0.00% 188.34 189.6 190.87 192.16
USDCVE
99.34 0.36 0.36% 99.18 99.65 100.12 100.59
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6200 0 0.00% 13.951 14.2901 14.6374 14.9929
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.9000 0.1 -0.20% 51.5822 51.8643 52.1516 52.4389
USDKMF
441.15 0 0.00% 441.38 443.22 445.11 446.96
USDSTD
22.00 0.0099 0.05% 22.16 22.38 22.6 22.83