بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8557
- بالاترین قیمت روز : 0.8571
- پایین ترین قیمت روز : 0.8555
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8569
- زمان ثبت آخرین نرخ : ۰۵:۵۷:۰۵
- نرخ روز گذشته : 0.8566
- درصد تغییر نسبت به روز گذشته : 0.11%
- میزان تغییر نسبت به روز گذشته : 0.0009
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8557 | 05:57:05 |
| 0.8555 | 05:52:05 |
| 0.8559 | 05:50:08 |
| 0.8559 | 05:50:08 |
| 0.856 | 05:49:14 |
| 0.8559 | 05:47:05 |
| 0.856 | 05:43:05 |
| 0.8559 | 05:42:08 |
| 0.856 | 05:37:05 |
| 0.8562 | 05:36:05 |
| 0.8559 | 05:35:09 |
| 0.8559 | 05:35:08 |
| 0.8562 | 05:32:06 |
| 0.8561 | 05:29:05 |
| 0.8562 | 05:28:16 |
| 0.8561 | 05:27:05 |
| 0.856 | 05:22:05 |
| 0.8562 | 05:21:15 |
| 0.856 | 05:17:05 |
| 0.8563 | 05:15:06 |
| 0.8563 | 05:15:06 |
| 0.8562 | 05:12:06 |
| 0.8565 | 05:08:05 |
| 0.8566 | 05:07:13 |
| 0.8565 | 05:01:07 |
| 0.8566 | 05:00:21 |
| 0.8566 | 05:00:20 |
| 0.8565 | 04:57:06 |
| 0.8566 | 04:56:07 |
| 0.8565 | 04:52:05 |
| 0.8568 | 04:50:07 |
| 0.8568 | 04:50:07 |
| 0.8566 | 04:49:14 |
| 0.8568 | 04:47:05 |
| 0.8567 | 04:43:04 |
| 0.8566 | 04:37:04 |
| 0.8567 | 04:36:04 |
| 0.8566 | 04:35:08 |
| 0.8566 | 04:35:08 |
| 0.8567 | 04:27:04 |
| 0.8568 | 04:17:05 |
| 0.8566 | 04:15:05 |
| 0.8566 | 04:15:05 |
| 0.8568 | 04:08:05 |
| 0.8569 | 04:07:14 |
| 0.8568 | 04:02:07 |
| 0.8569 | 03:57:04 |
| 0.8566 | 03:52:05 |
| 0.8568 | 03:50:07 |
| 0.8568 | 03:50:06 |
| 0.8569 | 03:49:13 |
| 0.8568 | 03:47:05 |
| 0.857 | 03:43:05 |
| 0.8565 | 03:42:07 |
| 0.857 | 03:37:05 |
| 0.8565 | 03:32:05 |
| 0.8567 | 03:29:05 |
| 0.8565 | 03:28:14 |
| 0.8567 | 03:27:04 |
| 0.8565 | 03:08:05 |
| 0.8566 | 03:02:05 |
| 0.8568 | 03:01:06 |
| 0.8566 | 03:00:20 |
| 0.8566 | 03:00:20 |
| 0.8568 | 02:57:04 |
| 0.8566 | 02:52:05 |
| 0.8567 | 02:50:07 |
| 0.8567 | 02:50:06 |
| 0.8568 | 02:49:13 |
| 0.8567 | 02:47:05 |
| 0.8568 | 02:43:05 |
| 0.8571 | 02:42:08 |
| 0.8568 | 02:37:04 |
| 0.8571 | 02:14:14 |
| 0.857 | 02:12:05 |
| 0.8571 | 02:08:05 |
| 0.857 | 01:52:06 |
| 0.8569 | 01:50:07 |
| 0.8569 | 01:50:07 |
| 0.8568 | 01:49:13 |
| 0.8569 | 01:47:05 |
| 0.8568 | 01:42:09 |
| 0.8567 | 01:37:05 |
| 0.8568 | 01:32:06 |
| 0.8566 | 01:29:05 |
| 0.8568 | 01:28:13 |
| 0.8566 | 01:27:05 |
| 0.8568 | 01:22:04 |
| 0.8567 | 01:21:13 |
| 0.8568 | 01:17:04 |
| 0.8566 | 01:15:06 |
| 0.8566 | 01:15:05 |
| 0.8567 | 01:12:05 |
| 0.8566 | 01:08:06 |
| 0.857 | 01:07:15 |
| 0.8568 | 01:01:05 |
| 0.857 | 01:00:21 |
| 0.857 | 01:00:20 |
| 0.8568 | 00:50:06 |
| 0.8568 | 00:50:06 |
| 0.8569 | 00:49:14 |
| 0.8568 | 00:42:09 |
| 0.8567 | 00:37:05 |
| 0.8568 | 00:32:06 |
| 0.8569 | 00:29:05 |
| 0.8568 | 00:28:14 |
| 0.8569 | 00:27:05 |
| 0.8568 | 00:22:06 |
| 0.857 | 00:21:14 |
| 0.8567 | 00:15:07 |
| 0.8567 | 00:15:07 |
| 0.857 | 00:14:16 |
| 0.8569 | 00:08:07 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7732
- بالاترین قیمت روز : 0.7747
- پایین ترین قیمت روز : 0.7729
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7736
- زمان ثبت آخرین نرخ : ۰۵:۵۷:۰۵
- نرخ روز گذشته : 0.7736
- درصد تغییر نسبت به روز گذشته : 0.05%
- میزان تغییر نسبت به روز گذشته : 0.0004
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7732 | 05:57:05 |
| 0.7729 | 05:52:05 |
| 0.773 | 05:50:08 |
| 0.773 | 05:50:08 |
| 0.7732 | 05:49:14 |
| 0.773 | 05:47:05 |
| 0.7732 | 05:37:05 |
| 0.7734 | 05:36:05 |
| 0.7732 | 05:35:09 |
| 0.7732 | 05:35:08 |
| 0.7734 | 05:32:06 |
| 0.7732 | 05:27:05 |
| 0.773 | 05:17:05 |
| 0.7733 | 05:14:14 |
| 0.7732 | 05:12:06 |
| 0.7735 | 05:08:05 |
| 0.7736 | 05:07:13 |
| 0.7737 | 05:01:07 |
| 0.7736 | 05:00:21 |
| 0.7736 | 05:00:20 |
| 0.7737 | 04:57:06 |
| 0.7736 | 04:32:05 |
| 0.7737 | 04:29:04 |
| 0.7738 | 04:28:13 |
| 0.7737 | 04:27:04 |
| 0.7738 | 04:22:05 |
| 0.7736 | 04:17:05 |
| 0.7735 | 04:08:05 |
| 0.7737 | 03:57:04 |
| 0.7735 | 03:52:05 |
| 0.7736 | 03:50:07 |
| 0.7736 | 03:50:06 |
| 0.7735 | 03:49:13 |
| 0.7736 | 03:47:05 |
| 0.7735 | 03:43:05 |
| 0.7734 | 03:42:07 |
| 0.7735 | 03:37:05 |
| 0.7734 | 03:32:05 |
| 0.7735 | 03:27:04 |
| 0.7734 | 03:17:05 |
| 0.7732 | 03:15:06 |
| 0.7732 | 03:15:05 |
| 0.7734 | 03:12:05 |
| 0.7733 | 03:08:05 |
| 0.7732 | 03:07:13 |
| 0.7733 | 03:01:06 |
| 0.7732 | 03:00:20 |
| 0.7732 | 03:00:20 |
| 0.7733 | 02:57:04 |
| 0.7732 | 02:47:05 |
| 0.7733 | 02:43:05 |
| 0.7736 | 02:42:08 |
| 0.7733 | 02:37:04 |
| 0.7736 | 02:22:05 |
| 0.7738 | 02:17:05 |
| 0.7737 | 02:15:05 |
| 0.7737 | 02:15:04 |
| 0.7738 | 02:12:05 |
| 0.7737 | 02:07:13 |
| 0.7739 | 02:02:06 |
| 0.7737 | 01:57:05 |
| 0.7739 | 01:56:08 |
| 0.7737 | 01:52:06 |
| 0.7739 | 01:50:07 |
| 0.7739 | 01:50:07 |
| 0.7738 | 01:49:13 |
| 0.7739 | 01:47:05 |
| 0.7737 | 01:44:06 |
| 0.7738 | 01:37:05 |
| 0.7744 | 01:36:05 |
| 0.7738 | 01:35:08 |
| 0.7738 | 01:35:08 |
| 0.7744 | 01:32:06 |
| 0.7742 | 01:29:05 |
| 0.7739 | 01:28:13 |
| 0.7742 | 01:27:05 |
| 0.7741 | 01:22:04 |
| 0.7738 | 01:21:13 |
| 0.774 | 01:17:04 |
| 0.7739 | 01:15:06 |
| 0.7739 | 01:15:05 |
| 0.7738 | 01:14:15 |
| 0.7739 | 01:12:05 |
| 0.774 | 01:08:06 |
| 0.7747 | 01:07:15 |
| 0.7739 | 01:02:05 |
| 0.7741 | 01:01:05 |
| 0.7747 | 01:00:21 |
| 0.7747 | 01:00:20 |
| 0.7741 | 00:57:05 |
| 0.7739 | 00:56:08 |
| 0.7743 | 00:52:05 |
| 0.7738 | 00:50:07 |
| 0.7738 | 00:50:06 |
| 0.7736 | 00:49:14 |
| 0.7738 | 00:42:09 |
| 0.7741 | 00:37:05 |
| 0.7738 | 00:32:06 |
| 0.7735 | 00:29:05 |
| 0.7737 | 00:28:14 |
| 0.7735 | 00:27:05 |
| 0.7738 | 00:22:06 |
| 0.7737 | 00:21:14 |
| 0.7736 | 00:17:05 |
| 0.7737 | 00:08:07 |
| 0.7736 | 00:07:17 |
دلار برابر ین ژاپن
- نرخ فعلی : 104.48
- بالاترین قیمت روز : 104.65
- پایین ترین قیمت روز : 104.45
- بیشترین مقدار نوسان روز : 0.06
- درصد بیشترین نوسان روز : 0.08%
- نرخ بازگشایی بازار : 104.64
- زمان ثبت آخرین نرخ : ۰۵:۵۷:۰۴
- نرخ روز گذشته : 104.64
- درصد تغییر نسبت به روز گذشته : 0.15%
- میزان تغییر نسبت به روز گذشته : 0.16
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 104.48 | 05:57:04 |
| 104.47 | 05:56:08 |
| 104.46 | 05:52:05 |
| 104.47 | 05:50:07 |
| 104.47 | 05:50:07 |
| 104.45 | 05:49:14 |
| 104.47 | 05:43:05 |
| 104.49 | 05:32:05 |
| 104.5 | 05:29:05 |
| 104.48 | 05:28:16 |
| 104.5 | 05:27:05 |
| 104.47 | 05:22:05 |
| 104.48 | 05:21:14 |
| 104.47 | 05:17:04 |
| 104.48 | 05:12:05 |
| 104.49 | 05:08:05 |
| 104.5 | 05:07:13 |
| 104.51 | 05:02:05 |
| 104.5 | 04:57:05 |
| 104.49 | 04:56:07 |
| 104.51 | 04:50:06 |
| 104.51 | 04:50:06 |
| 104.55 | 04:49:14 |
| 104.51 | 04:47:04 |
| 104.54 | 04:37:04 |
| 104.56 | 04:36:04 |
| 104.54 | 04:35:08 |
| 104.54 | 04:35:07 |
| 104.56 | 04:29:04 |
| 104.6 | 04:28:13 |
| 104.56 | 04:27:04 |
| 104.62 | 04:22:05 |
| 104.59 | 04:15:05 |
| 104.59 | 04:15:04 |
| 104.58 | 04:14:14 |
| 104.59 | 04:12:05 |
| 104.58 | 04:08:04 |
| 104.59 | 04:02:05 |
| 104.57 | 04:01:08 |
| 104.59 | 04:00:23 |
| 104.59 | 04:00:21 |
| 104.57 | 03:57:04 |
| 104.58 | 03:52:05 |
| 104.61 | 03:50:06 |
| 104.61 | 03:50:05 |
| 104.59 | 03:49:13 |
| 104.61 | 03:43:04 |
| 104.56 | 03:42:07 |
| 104.55 | 03:37:05 |
| 104.56 | 03:29:05 |
| 104.55 | 03:28:13 |
| 104.56 | 03:27:04 |
| 104.55 | 03:22:05 |
| 104.56 | 03:21:13 |
| 104.58 | 03:17:04 |
| 104.55 | 03:15:05 |
| 104.55 | 03:15:05 |
| 104.56 | 03:08:05 |
| 104.61 | 03:07:13 |
| 104.58 | 03:02:05 |
| 104.6 | 03:01:06 |
| 104.61 | 03:00:20 |
| 104.61 | 03:00:19 |
| 104.6 | 02:57:04 |
| 104.61 | 02:56:08 |
| 104.62 | 02:52:04 |
| 104.63 | 01:50:06 |
| 104.63 | 01:50:06 |
| 104.62 | 01:49:13 |
| 104.63 | 01:47:04 |
| 104.62 | 01:43:05 |
| 104.65 | 01:42:09 |
| 104.62 | 01:37:05 |
| 104.64 | 01:36:05 |
| 104.65 | 01:35:08 |
| 104.65 | 01:35:08 |
| 104.64 | 01:32:05 |
| 104.63 | 01:29:05 |
| 104.62 | 01:28:13 |
| 104.63 | 01:21:12 |
| 104.64 | 01:17:04 |
| 104.63 | 01:08:05 |
| 104.64 | 01:07:15 |
| 104.63 | 01:02:05 |
| 104.64 | 00:57:04 |
| 104.65 | 00:56:08 |
| 104.64 | 00:50:06 |
| 104.64 | 00:50:06 |
| 104.63 | 00:49:14 |
| 104.64 | 00:47:04 |
| 104.62 | 00:29:05 |
| 104.63 | 00:28:14 |
| 104.62 | 00:27:04 |
| 104.63 | 00:17:05 |
| 104.64 | 00:15:07 |
| 104.64 | 00:15:07 |
| 104.63 | 00:14:16 |
| 104.64 | 00:08:06 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.915
- بالاترین قیمت روز : 0.9168
- پایین ترین قیمت روز : 0.9145
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9159
- زمان ثبت آخرین نرخ : ۰۵:۵۷:۰۴
- نرخ روز گذشته : 0.9158
- درصد تغییر نسبت به روز گذشته : 0.09%
- میزان تغییر نسبت به روز گذشته : 0.0008
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.915 | 05:57:04 |
| 0.9145 | 05:56:08 |
| 0.9148 | 05:52:05 |
| 0.9147 | 05:50:07 |
| 0.9147 | 05:50:07 |
| 0.9148 | 05:49:14 |
| 0.9147 | 05:47:05 |
| 0.9149 | 05:43:05 |
| 0.9151 | 05:42:08 |
| 0.9148 | 05:37:05 |
| 0.9151 | 05:32:05 |
| 0.9149 | 05:27:05 |
| 0.915 | 05:22:05 |
| 0.9149 | 05:21:15 |
| 0.9151 | 05:17:04 |
| 0.9152 | 05:15:06 |
| 0.9152 | 05:15:05 |
| 0.9149 | 05:14:14 |
| 0.915 | 05:12:05 |
| 0.9151 | 05:08:05 |
| 0.9152 | 05:07:13 |
| 0.9154 | 05:02:05 |
| 0.9151 | 05:01:06 |
| 0.9152 | 05:00:20 |
| 0.9152 | 05:00:20 |
| 0.9151 | 04:52:04 |
| 0.9156 | 04:50:06 |
| 0.9156 | 04:50:06 |
| 0.9154 | 04:49:14 |
| 0.9156 | 04:47:04 |
| 0.9154 | 04:43:04 |
| 0.9158 | 04:42:07 |
| 0.9159 | 04:36:04 |
| 0.9158 | 04:35:08 |
| 0.9158 | 04:35:07 |
| 0.9159 | 04:32:05 |
| 0.9156 | 04:29:04 |
| 0.916 | 04:28:13 |
| 0.9156 | 04:27:04 |
| 0.9157 | 04:22:05 |
| 0.9163 | 04:21:14 |
| 0.9162 | 04:17:05 |
| 0.9159 | 04:15:05 |
| 0.9159 | 04:15:04 |
| 0.9157 | 04:14:14 |
| 0.9162 | 04:12:05 |
| 0.9159 | 04:08:04 |
| 0.916 | 04:07:14 |
| 0.9159 | 04:02:05 |
| 0.9162 | 04:01:08 |
| 0.916 | 04:00:23 |
| 0.916 | 04:00:21 |
| 0.9162 | 03:56:07 |
| 0.9159 | 03:52:05 |
| 0.9163 | 03:50:06 |
| 0.9163 | 03:50:06 |
| 0.9157 | 03:49:13 |
| 0.9163 | 03:47:04 |
| 0.9164 | 03:43:04 |
| 0.9161 | 03:42:07 |
| 0.9166 | 03:37:05 |
| 0.9162 | 03:36:05 |
| 0.9161 | 03:35:08 |
| 0.9161 | 03:35:07 |
| 0.9162 | 03:32:05 |
| 0.916 | 03:29:05 |
| 0.9161 | 03:28:13 |
| 0.916 | 03:27:04 |
| 0.9159 | 03:22:05 |
| 0.9161 | 03:21:13 |
| 0.916 | 03:17:04 |
| 0.9158 | 03:15:05 |
| 0.9158 | 03:15:05 |
| 0.9161 | 03:14:13 |
| 0.9163 | 03:12:04 |
| 0.9162 | 03:08:05 |
| 0.9165 | 03:07:13 |
| 0.916 | 03:02:05 |
| 0.9165 | 02:57:04 |
| 0.916 | 02:56:08 |
| 0.9162 | 02:52:04 |
| 0.9163 | 02:50:06 |
| 0.9163 | 02:50:05 |
| 0.9164 | 02:49:13 |
| 0.9163 | 02:47:05 |
| 0.9165 | 02:43:05 |
| 0.9163 | 02:42:07 |
| 0.9168 | 02:37:04 |
| 0.9163 | 02:32:05 |
| 0.9168 | 02:29:04 |
| 0.9165 | 02:28:13 |
| 0.9168 | 02:27:04 |
| 0.916 | 02:22:05 |
| 0.9165 | 02:21:13 |
| 0.9162 | 02:17:04 |
| 0.9165 | 02:12:05 |
| 0.9166 | 02:08:05 |
| 0.9165 | 01:57:04 |
| 0.9167 | 01:56:08 |
| 0.9165 | 01:52:05 |
| 0.9167 | 01:50:06 |
| 0.9167 | 01:50:06 |
| 0.916 | 01:49:13 |
| 0.9167 | 01:47:04 |
| 0.9162 | 01:44:05 |
| 0.9165 | 01:43:05 |
| 0.9162 | 01:42:09 |
| 0.916 | 01:37:05 |
| 0.9164 | 01:36:05 |
| 0.9162 | 01:35:08 |
| 0.9162 | 01:35:08 |
| 0.9164 | 01:32:05 |
| 0.9162 | 01:29:05 |
| 0.916 | 01:28:13 |
| 0.9162 | 01:27:04 |
| 0.916 | 01:22:04 |
| 0.9162 | 01:21:12 |
| 0.9163 | 01:17:04 |
| 0.9165 | 01:15:06 |
| 0.9165 | 01:15:05 |
| 0.9162 | 01:14:15 |
| 0.916 | 01:08:05 |
| 0.9156 | 01:07:15 |
| 0.9159 | 01:02:05 |
| 0.9156 | 00:47:04 |
| 0.9155 | 00:43:06 |
| 0.9156 | 00:42:08 |
| 0.9155 | 00:37:05 |
| 0.9156 | 00:32:05 |
| 0.9161 | 00:29:05 |
| 0.916 | 00:28:14 |
| 0.9161 | 00:22:06 |
| 0.9159 | 00:21:14 |
| 0.916 | 00:17:05 |
| 0.9159 | 00:14:16 |
| 0.9162 | 00:12:06 |
| 0.9159 | 00:08:06 |
مبدل مقیاس ها |
|||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
آرشیو زمانی نرخ ها |
||||
|---|---|---|---|---|
| نتیجه | ||||
بازار مبادلات ارزی
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی