خبر

بازارهای ارزی

برابری ارزها هر دلار تغییر درصد کمترین بیشترین زمان
eur/usd
یورو
1.0779 0.0054 0.5% 1.0637 1.0784 ۱۵:۲۰:۱۸
usd/eur
یورو
0.9402 0.0074 0.79% 0.9276 0.9402 ۱۵:۲۰:۳۱
gbp/usd
پوند انگلیس
1.2258 0.0018 0.15% 1.2135 1.2286 ۱۵:۲۰:۲۰
usd/gbp
پوند انگلیس
0.8244 0.0097 1.19% 0.8144 0.8244 ۱۵:۲۰:۳۱
usd/jpy
ین ژاپن
132.21 0.78 0.59% 131.05 133.23 ۱۵:۲۰:۲۲
jpy/usd
ین ژاپن
0.7564 0.0058 0.77% 0.7506 0.7632 ۱۵:۲۰:۴۷
usd/chf
فرانک سوییس
0.9237 0.0056 0.61% 0.9237 0.9319 ۱۵:۲۰:۲۲
chf/usd
فرانک سوئیس
1.079 0 0% 1.0735 1.083 ۱۵:۲۰:۵۲
aud/usd
دلار استرالیا
0.6687 0.0032 0.48% 0.6672 0.6723 ۱۵:۲۰:۲۲
usd/aud
دلار استرالیا
1.4959 0.0027 0.18% 1.4879 1.499 ۱۵:۲۰:۵۰
usd/cad
دلار کانادا
1.366 0.0005 0.04% 1.3657 1.3709 ۱۵:۲۰:۲۴
cad/usd
دلار کانادا
0.7323 0.0025 0.34% 0.7298 0.7324 ۱۵:۲۰:۴۴
nzd/usd
دلار نیوزیلند
0.6204 0.0042 0.68% 0.6184 0.626 ۱۵:۲۰:۲۶
usd/nzd
دلار نیوزیلند
1.6023 0.0005 0.03% 1.5985 1.6179 ۱۵:۲۰:۳۷
usd/zar
راند آفریقای جنوبی
18.606 0.0835 0.45% 18.3657 18.6113 ۱۵:۲۰:۲۷
zar/usd
راند آفریقای جنوبی
0.0545 0.0005 0.93% 0.0538 0.0545 ۱۵:۲۰:۰۱
usd/try
لیره ترکیه
19.0298 0.0117 0.06% 19.0008 19.202 ۱۵:۲۰:۲۸
try/usd
لیره ترکیه
0.0526 0 0% 0.0526 0.0531 ۱۵:۲۰:۵۰
usd/pln
زلوتی لهستان
4.3612 0.031 0.71% 4.3581 4.4278 ۱۵:۲۰:۲۹
pln/usd
زلوتی لهستان
0.2259 0.002 0.89% 0.2259 0.2296 ۱۵:۲۰:۴۹
usd/sek
کرون سوئد
10.306 0.0663 0.64% 10.3021 10.4924 ۱۵:۲۰:۳۰
sek/usd
کرون سوئد
0.0954 0.001 1.05% 0.0954 0.0971 ۱۵:۲۰:۰۰
usd/sgd
دلار سنگاپور
1.3356 0.0021 0.16% 1.3347 1.3431 ۱۵:۲۰:۳۲
sgd/usd
دلار سنگاپور
0.749 0.0043 0.58% 0.7447 0.7493 ۱۵:۲۰:۴۹
usd/dkk
کرون دانمارک
6.909 0.035 0.51% 6.9065 7.0018 ۱۵:۲۰:۳۴
dkk/usd
کرون دانمارک
0.1428 0.0012 0.84% 0.1428 0.1448 ۱۵:۲۰:۴۵
usd/nok
کرون نروژ
10.5286 0.1147 1.09% 10.5239 10.7028 ۱۵:۲۰:۳۴
nok/usd
کرون نروژ
0.0936 0.0004 0.43% 0.0935 0.0951 ۱۵:۲۰:۴۹
usd/twd
دلار تایوان
30.613 0.081 0.27% 30.481 30.614 ۱۵:۲۰:۴۴
twd/usd
دلار تایوان
0.0327 0.0001 0.31% 0.0327 0.0328 ۱۵:۲۰:۰۰
usd/aed
درهم امارات
3.6728 0.0004 0.01% 3.6727 3.6734 ۱۵:۲۰:۴۵
aed/usd
درهم امارات
0.2723 0 0% 0.2723 0.2724 ۱ دی
usd/jod
دینار اردن
0.7103 0.0003 0.04% 0.7098 0.7106 ۱۵:۲۰:۳۸
jod/usd
دینار اردن
1.4088 0.0022 0.16% 1.4085 1.4124 ۱۵:۲۰:۰۳
usd/kwd
دینار کویت
0.307 0.0004 0.13% 0.3065 0.307 ۱۵:۲۰:۴۷
kwd/usd
دینار کویت
3.259 0.0065 0.2% 3.2589 3.2663 ۱۵:۲۰:۰۳
usd/hkd
دلار هنگ کنگ
7.8497 0.0083 0.11% 7.8356 7.8499 ۱۵:۲۰:۴۹
hkd/usd
دلار هنگ کنگ
0.1274 0.0001 0.08% 0.1274 0.1276 ۱۵:۱۹:۵۸
usd/sar
ریال سعودی
3.7578 0.0035 0.09% 3.7507 3.7625 ۱۵:۲۰:۴۰
sar/usd
ریال سعودی
0.2666 0.0004 0.15% 0.2658 0.2666 ۱۵:۲۰:۰۰
usd/inr
روپیه هند
82.576 0 0% 82.516 82.785 ۱۵:۲۰:۵۱
inr/usd
روپیه هند
0.0121 0 0% 0.0121 0.0122 ۲۴ اسفند
usd/krw
وون کره جنوبی
1307.38 0 0% 1302.97 1311.87 ۱۵:۲۰:۵۲
krw/usd
وون کره جنوبی
0.0008 0 0% 0.0008 0.0008 ۸ آذر
brl/usd
رئال برزیل
0.1908 0.0004 0.21% 0.1908 0.1912 ۱۵:۲۰:۴۴
usd/brl
رئال برزیل
5.2317 0 0% 5.2317 5.2407 ۱۵:۲۰:۲۷
fjd/usd
دلار فیجی
0.4571 0.0003 0.07% 0.4521 0.4585 ۱۵:۲۰:۴۶
usd/fjd
دلار فیجی
2.2411 0.0045 0.2% 2.2356 2.2467 ۱۵:۲۰:۳۱
ghs/usd
سدی غنا
0.0826 0.0006 0.73% 0.082 0.0833 ۱۵:۲۰:۴۷
usd/ghs
سدی غنا
12.6 0 0% 12.6 12.7 ۱۵:۱۹:۳۸
usd/mxn
پزوی مکزیک
18.7027 0.1324 0.71% 18.6816 18.8903 ۱۵:۲۰:۲۹
mxn/usd
پزوی مکزیک
0.0535 0.0004 0.75% 0.053 0.0536 ۱۵:۱۲:۲۵
usd/ars
پزوی آرژانتین
204.55 1.6 0.79% 202.95 204.55 ۱۵:۲۰:۵۰
ars/usd
پزوی آرژانتین
0.0049 0 0% 0.0049 0.005 ۲۴ اسفند
usd/bob
بولیویانو بولیوی
6.96 0 0% 6.96 7 ۱۲:۴۳:۵۶
bob/usd
بولیویانو بولیوی
0.1458 0.0002 0.14% 0.1458 0.146 ۱۵:۲۰:۰۱
usd/cny
یوان چین
6.8732 0.0189 0.27% 6.8705 6.8921 ۱۵:۲۰:۵۳
cny/usd
یوان چین
0.1451 0.0003 0.21% 0.1451 0.1456 ۱۵:۲۰:۴۵
usd/cop
پزوی کلمبیا
4852.75 0 0% 4818.73 4852.75 ۱۵:۲۰:۳۰
cop/usd
پزوی کلمبیا
0.0002 0 0% 0.0002 0.2132 ۱۶ شهریور
usd/clp
پزو شیلی
818.5 6.6 0.81% 818.5 826.38 ۱۵:۲۰:۵۳
clp/usd
پزو شیلی
0.0012 0 0% 0.0012 0.0013 ۲۳ اسفند
usd/nio
کوردوبا نیکاراگوئه
37 0 0% 37 37.09 ۰۷:۵۰:۱۹
nio/usd
کوردوبای نیکاراگوئه
0.0277 0 0% 0.0275 0.0277 ۰۷:۵۰:۳۰
usd/pen
سل جدید پرو
3.8067 0 0% 3.7789 3.8067 ۱۵:۲۰:۳۸
pen/usd
سل پرو
0.2651 0.0007 0.26% 0.2649 0.2658 ۱۵:۲۰:۵۰
usd/pyg
گوارانی پاراگوئه
7213.01 0 0% 7171.19 7213.01 ۱۵:۱۹:۴۹
pyg/usd
گوارانی پاراگوئه
0.0001 0 0% 0.0001 0.0002 ۲۷ خرداد
usd/rub
روبل روسیه
76.62 0 0% 76.62 78.25 ۱۵:۲۰:۴۱
rub/usd
روبل روسیه
0.013 0 0% 0.0129 0.0131 ۱۵:۲۰:۴۹
usd/vef
بولیوار ونزوئلا
4.332 0 0% 4.332 4.332 ۱۸ اسفند
vef/usd
بولیوار ونزوئلا
0.2317 0 0% 0.2317 0.2317 ۱۹ اسفند
usd/ang
گیلدر آنتیل هلند
1.82 0 0% 1.82 1.848 ۲۳ اسفند
usd/amd
درام ارمنستان
391.3 0 0% 389.48 392.7 ۱۵:۲۰:۲۱
btc/usd
بیت کوین
65977.59 0 0% 64232.69 66254.07 ۲۴ آبان
usd/bbd
دلار باربادوس
2.0102 0.0299 1.49% 2.0102 2.0401 ۱۵:۲۰:۵۰
usd/bdt
تاکا بنگلادش
107.51 0.24 0.22% 105.27 107.75 ۱۵:۲۰:۵۱
usd/bgn
لو بلغارستان
1.8151 0.0242 1.33% 1.8141 1.8393 ۱۵:۲۰:۵۱
usd/bhd
دینار بحرین
0.3772 0.0001 0.03% 0.3771 0.3776 ۱۵:۲۰:۵۱
usd/bif
فرانک بوروندی
2100 0 0% 2091.09 2100 ۰۷:۳۲:۴۲
usd/bnd
دلار برونئی
1.3356 0.0076 0.57% 1.3348 1.3432 ۱۵:۲۰:۵۲
usd/bsd
دلار باهاما
1.0061 0 0% 1.0052 1.0061 ۲۳ اسفند
usd/bwp
پولای بوتسوانا
13.3333 0.0354 0.27% 13.2802 13.369 ۱۵:۲۰:۵۲
usd/bzd
دلار بلیز
2.0332 0 0% 2.01 2.0332 ۱۵:۲۰:۲۷
usd/egp
پوند مصر
30.85 0.1 0.32% 30.85 30.95 ۱۵:۲۰:۳۰
برابری ارزها هر دلار تغییر درصد کمترین بیشترین زمان
usd/egp
پوند مصر
30.85 0.1 0.32% 30.85 30.95 ۱۵:۲۰:۳۰
egp/usd
پوند مصر
0.0325 0.0001 0.31% 0.0323 0.0325 ۱۵:۲۰:۰۲
usd/uyu
پزوی اروگوئه
39.57 0 0% 39.53 39.57 ۱۵:۱۹:۵۵
uyu/usd
پزوی اروگوئه
0.0253 0 0% 0.0252 0.0253 ۲۹ اسفند
usd/crc
کولون کاستاریکا
543.8 0 0% 541.3 546.47 ۱۵:۲۰:۳۰
usd/cup
پزوی کوبا
24.0173 0 0% 0.9706 24.0173 ۲۳ اسفند
usd/djf
فرانک جیبوتی
178.55 0 0% 176.77 178.55 ۲۹ اسفند
usd/dop
پزو دومینیکن
55.2 0.09 0.16% 55.04 55.2 ۱۵:۱۹:۳۶
usd/dzd
دینار الجزایر
136.402 0.1 0.07% 135.945 136.934 ۱۵:۲۰:۳۰
usd/etb
بیر اتیوپی
53.8503 0 0% 53.8503 53.93 ۲۹ اسفند
usd/gel
لاری گرجستان
2.605 0.025 0.97% 2.58 2.605 ۰۹:۵۸:۰۲
usd/huf
فورینت مجارستان
371.95 3.62 0.98% 362.9 371.95 ۱۵:۲۰:۴۵
usd/czk
کرون چک
22.117 0.264 1.19% 22.117 22.513 ۱۵:۲۰:۳۶
usd/thb
بات تایلند
34.24 0.14 0.41% 34.02 34.35 ۱۵:۲۰:۳۶
usd/gmd
دالاسی گامبیا
65 0 0% 64.15 65 ۰۷:۳۴:۵۳
usd/gnf
فرانک گینه
8685 0 0% 8617 8685 ۰۷:۳۴:۵۳
usd/gtq
کوتزال گواتمالا
7.81 0 0% 7.799 7.81 ۰۷:۵۰:۰۰
usd/hnl
لامپیرای هندوراس
24.8 0 0% 24.646 24.8 ۰۷:۳۴:۵۴
usd/hrk
کونای کرواسی
7.0458 0 0% 7.0407 7.0589 ۱۰ دی
usd/htg
گورده هائیتی
157 0.492 0.31% 156.508 157 ۱۵:۱۹:۳۸
usd/idr
روپیه اندونزی
15350 15 0.1% 15338 15365 ۱۱:۴۲:۳۵
usd/iqd
دینار عراق
1460.5 0 0% 1460.5 1460.5 ۲۹ اسفند
usd/isk
کرونا ایسلند
140.73 0.6 0.43% 139.35 140.73 ۱۵:۲۰:۳۲
usd/jmd
دلار جامائیکا
151.84 0.17 0.11% 151.82 152.37 ۱۵:۱۹:۳۸
usd/kes
شیلینگ کنیا
130.3 0.2 0.15% 130.1 130.8 ۱۵:۲۰:۳۳
usd/khr
ریال کامبوج
4067.41 1.41 0.03% 4066 4067.41 ۱۵:۱۹:۳۹
usd/kmf
فرانک کمر
460.64 0 0% 460.64 466.3 ۱۵:۱۹:۳۹
usd/kzt
تنگه قزاقستان
459 5.73 1.25% 459 464.73 ۱۵:۲۰:۳۳
usd/lak
کیپ لائوس
16958 27.9 0.16% 16953 16996.4 ۱۵:۱۹:۴۰
usd/lbp
پوند لبنان
15020 0 0% 15020 15500 ۲۶ اسفند
usd/lkr
روپیه سری‌لانکا
345 0 0% 322 345 ۱۵:۲۰:۳۳
usd/lsl
لاتی لسوتو
18.3788 0.1431 0.78% 18.36 18.62 ۱۵:۲۰:۳۴
usd/ltl
لیتاس لیتوانی
2.9335 0 0% 2.9335 2.9335 ۲۵ بهمن
usd/lyd
دینار لیبی
4.818 0 0% 4.818 4.8339 ۱۵:۱۹:۴۰
usd/mad
درهم مراکش
10.3967 0.0547 0.53% 10.2969 10.3967 ۱۵:۲۰:۳۴
usd/mdl
لئوی مولداوی
18.75 0.1188 0.64% 18.6312 18.75 ۱۵:۱۹:۴۱
usd/mga
آریاری ماداگاسکار
4320 8.4 0.19% 4300 4424.07 ۱۵:۱۹:۴۱
usd/mkd
دینار مقدونیه
58.2 0.65 1.13% 57.24 58.2 ۱۵:۲۰:۳۴
kyd/usd
دلار جزایر کیمن
1.2121 0 0% 1.2121 1.2195 ۰۷:۴۹:۵۲
usd/all
لک آلبانی
106.5 1.68 1.58% 106.15 108.2 ۱۵:۲۰:۴۹
usd/mmk
کیات میانمار
2119.62 13.32 0.63% 2106.3 2119.62 ۱۵:۱۹:۴۲
usd/mop
پاتاکای ماکانز
8.097 0.009 0.11% 8.079 8.1 ۱۵:۲۰:۳۵
usd/mro
اوگویای موریتانی
34.6 0.01 0.03% 34.6 34.61 ۱۵:۱۹:۴۲
usd/mur
روپیه موریس
46.65 0.15 0.32% 46.65 46.95 ۱۴:۰۷:۴۲
usd/mvr
روفیه مالدیو
15.5 0 0% 15.5 15.56 ۲۹ اسفند
usd/mwk
کواچا مالاویا
1054.5 22.95 2.22% 1031.55 1054.5 ۱۵:۱۹:۴۳
usd/myr
رینگیت مالزی
4.488 0.001 0.02% 4.473 4.489 ۱۵:۱۹:۴۳
usd/nad
دلار نامیبیا
18.373 0.148 0.81% 18.36 18.609 ۱۵:۲۰:۳۶
usd/ngn
نایرا نیجریه
460.94 0.05 0.01% 460.89 460.94 ۱۵:۱۹:۴۵
usd/npr
روپیه نپال
132.1 0 0% 132.07 132.33 ۱۵:۱۹:۴۵
usd/omr
ریال عمان
0.385 0 0% 0.385 0.385 ۲۹ اسفند
usd/pab
بالبوآ پاناما
1.0229 0 0% 1.0229 1.0229 ۲۳ اسفند
usd/pgk
کینای پاپوآ گینه نو
3.6298 0 0% 3.6166 3.643 ۱۵:۱۹:۴۷
usd/php
پزو فیلیپین
54.72 0 0% 54.235 54.72 ۱۵:۲۰:۳۸
usd/pkr
روپیه پاکستان
281.75 0 0% 281.63 285.25 ۱۵:۱۹:۴۸
usd/qar
ریال قطر
3.6599 0 0% 3.6599 3.668 ۱۵:۱۹:۴۹
usd/ron
لئوی رومانی
4.6281 0.034 0.74% 4.569 4.6281 ۱۵:۲۰:۴۰
usd/rsd
دینار صربستان
110.35 0.92 0.84% 108.83 110.35 ۱۵:۲۰:۴۱
usd/rwf
فرانک رواندا
1103.09 0 0% 1103.09 1106.5 ۱۵:۱۹:۵۲
usd/scr
روپیه سیشل
13.2136 0 0% 13.14 14.3554 ۱۵:۱۹:۵۲
usd/sdg
پوند سودان
568.3912 0 0% 568.3912 568.3912 ۲۹ اسفند
usd/sos
شیلینگ سومالی
572 0 0% 572 573 ۲۶ اسفند
usd/std
دبرای سائوتومه
23.5072 0.1907 0.82% 23.1867 23.5072 ۱۵:۲۰:۴۳
usd/svc
کولون السالوادور
8.7595 0 0% 8.7595 8.7604 ۱۵:۱۹:۵۳
usd/syp
لیره سوریه
2514 0 0% 2514 2514 ۲۹ اسفند
usd/szl
لیلانگنی سوازیلند
18.3703 0.1527 0.83% 18.359 18.61 ۱۵:۲۰:۴۴
usd/tnd
دینار تونس
3.1151 0 0% 3.0876 3.1151 ۱۵:۱۹:۵۴
usd/ttd
دلار ترینیداد و توباگو
6.826 0 0% 6.7797 6.826 ۰۷:۲۲:۳۲
usd/tzs
شیلینگ تانزانیا
2345 0 0% 2337 2345 ۰۴:۵۴:۵۹
usd/uah
گریونای اوکراین
36.934 0 0% 36.93 36.939 ۱۳:۲۴:۱۴
usd/ugx
شیلینگ اوگاندا
3750 0 0% 3750 3770 ۱۵:۱۹:۵۴
usd/uzs
سم ازبکستان
11422.98 0 0% 11380.05 11422.98 ۱۵:۱۹:۵۵
usd/vnd
دانگ ویتنام
23600 0 0% 23585 23600 ۱۵:۱۹:۵۵
usd/vuv
واتوی وانواتو
123 0 0% 121.86 123 ۰۰:۵۶:۰۰
usd/xaf
فرانک آفریقای مرکزی
631.17 6.15 0.97% 631.17 637.32 ۱۵:۱۹:۵۵
usd/xcd
دلار کارائیب شرقی
2.72 0 0% 2.7169 2.72 ۲۳ اسفند
usd/xof
فرانک آفریقای غربی
621.75 2.5 0.4% 617 621.75 ۱۵:۱۹:۵۶
usd/xpf
فرانک اقیانوسیه
112.85 0.92 0.82% 111.57 112.85 ۱۵:۲۰:۴۵
usd/yer
ریال یمن
250.45 0 0% 250.45 250.51 ۱۵:۱۹:۵۶
usd/zmk
کواچای زامبیا
20.55 0.15 0.73% 20.55 20.87 ۱۵:۱۹:۵۶
ltc/usd
بیت کوین
64.7401 0 0% 64.1535 70.3911 ۱۱ خرداد
usd/byn
روبل بلاروس
2.5301 0 0% 2.52 2.5301 ۲۶ اسفند
usd/mzn
متیکال موزامبیک
65 0 0% 64.43 65 ۱۰:۱۵:۵۳
usd/azn
منات آذربایجان
1.705 0 0% 1.705 1.7265 ۰۷:۳۴:۲۷
usd/cnh
یوآن خارجی
6.8913 0.0172 0.25% 6.868 6.8913 ۱۵:۲۰:۰۴

دلار برابر یورو

  • نرخ فعلی : 0.9402
  • بالاترین قیمت روز : 0.9402
  • پایین ترین قیمت روز : 0.9276
  • بیشترین مقدار نوسان روز : 0.01
  • درصد بیشترین نوسان روز : -%
  • نرخ بازگشایی بازار : 0.9402
  • زمان ثبت آخرین نرخ : ۱۵:۲۱:۰۸
  • نرخ روز گذشته : 0.9327
  • درصد تغییر نسبت به روز گذشته : 0.8%
  • میزان تغییر نسبت به روز گذشته : 0.0075
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
0.9402 15:21:08
0.928 15:20:55
0.9402 15:20:31
0.9278 15:19:37
0.9402 15:19:36
0.9402 15:18:57
0.928 15:18:44
0.9401 15:18:21
0.9276 15:18:17
0.9402 15:18:14
0.9402 15:18:12
0.9276 15:17:49
0.9276 15:17:48
0.9277 15:15:29
0.9402 15:13:30
0.9277 15:13:16
0.9402 15:12:53
0.9402 15:12:48
0.9277 15:12:43
0.9277 15:12:43
0.9402 15:12:38
0.9279 15:12:16
0.9401 15:12:00
0.9276 15:11:36
0.9289 15:10:36
0.9289 15:10:33
0.9401 15:10:26
0.9402 15:09:18
0.9402 15:08:36
0.9402 15:08:35
0.9279 15:07:18
0.9402 15:07:12
0.9401 15:06:58
0.928 15:05:26
0.9279 15:05:23
0.928 15:04:38
0.9279 15:04:14
0.9402 15:03:51
0.9402 15:02:53
0.9281 15:02:32
0.9402 15:02:29
0.9283 15:01:31
0.9283 15:00:01
0.9289 14:59:16
0.9402 14:57:38
0.9402 14:57:36
0.9402 14:56:31
0.9282 14:55:19
0.9283 14:54:44
0.9402 14:54:28
0.9286 14:53:52
0.9402 14:52:52
0.9289 14:52:34
0.9289 14:52:33
0.9401 14:51:31
0.9292 14:51:13
0.9402 14:49:39
0.9289 14:49:37
0.9289 14:48:56
0.9402 14:48:53
0.9402 14:48:21
0.9402 14:48:19
0.9289 14:48:18
0.9287 14:47:38
0.9287 14:47:36
0.9402 14:47:17
0.9401 14:46:53
0.9401 14:45:49
0.9292 14:45:42
0.9292 14:45:42
0.9289 14:45:01
0.9402 14:43:38
0.9289 14:43:28
0.9402 14:42:52
0.9289 14:42:19
0.9289 14:42:18
0.9402 14:42:00
0.9286 14:41:46
0.9402 14:41:22
0.9289 14:41:14
0.9402 14:40:51
0.9292 14:40:36
0.9292 14:39:36
0.9296 14:37:55
0.9402 14:36:38
0.9402 14:35:58
0.929 14:35:53
0.9402 14:35:50
0.929 14:35:12
0.929 14:34:40
0.9402 14:34:27
0.9402 14:34:26
0.9293 14:33:07
0.9293 14:33:06
0.9402 14:32:33
0.9294 14:31:13
0.9401 14:29:48
0.9301 14:29:47
0.9402 14:29:25
0.9298 14:29:20
0.9299 14:28:44
0.9402 14:28:04
0.9402 14:27:59
0.93 14:27:45
0.93 14:26:25
0.9401 14:25:32
0.9301 14:25:29
0.93 14:25:11
0.9402 14:24:21
0.9298 14:23:57
0.9402 14:23:40
0.9402 14:23:16
0.9402 14:23:13
0.9296 14:22:35
0.9298 14:21:53
0.9296 14:20:59
0.9402 14:20:54
0.9295 14:20:00
0.9402 14:18:40
0.9402 14:18:39
0.9401 14:18:34
0.9297 14:18:32
0.9297 14:18:31
0.9307 14:18:10
0.9402 14:17:28
0.9299 14:16:19
0.9402 14:15:42
0.93 14:14:27
0.9402 14:14:13
0.9301 14:12:57
0.9301 14:12:56
0.9401 14:12:22
0.9302 14:11:26
0.9402 14:10:48
0.9401 14:10:27
0.9305 14:10:21
0.9307 14:10:12
0.9307 14:10:11
0.9402 14:09:10
0.9308 14:09:02
0.9308 14:08:31
0.9308 14:08:29
0.9402 14:08:22
0.9402 14:08:21
0.9308 14:07:37
0.9307 14:07:37
0.9401 14:07:33
0.931 14:06:30
0.9402 14:06:01
0.9402 14:04:35
0.9308 14:00:01
0.9402 13:59:44
0.9308 13:59:30
0.9401 13:59:19
0.9309 13:59:18
0.9402 13:58:21
0.9402 13:58:21
0.9309 13:57:42
0.9309 13:57:37
0.9309 13:56:29
0.9402 13:56:21
0.9308 13:55:29
0.9402 13:54:52
0.9307 13:53:30
0.9401 13:52:57
0.9306 13:52:49
0.9307 13:52:20
0.9307 13:52:20
0.9402 13:51:59
0.9402 13:51:57
0.9402 13:51:00
0.9303 13:50:44
0.9402 13:50:32
0.9305 13:50:04
0.9402 13:49:35
0.9309 13:48:58
0.9402 13:48:56
0.9402 13:48:52
0.9309 13:47:54
0.9401 13:47:18
0.9311 13:46:59
0.9311 13:45:54
0.9401 13:45:51
0.9306 13:45:40
0.9306 13:45:40
0.9402 13:43:17
0.9312 13:43:16
0.9402 13:42:51
0.931 13:42:38
0.931 13:42:37
0.9309 13:42:03
0.9402 13:42:03
0.9402 13:41:34
0.9308 13:41:31
0.9308 13:40:40
0.9401 13:39:48
0.9312 13:39:34
0.9308 13:39:32
0.9402 13:37:36
0.9402 13:36:16
0.9307 13:35:41
0.9401 13:34:46
0.9305 13:34:37
0.9402 13:34:34
0.9306 13:33:30
0.9402 13:33:14
0.9402 13:33:13
0.9306 13:32:51
0.9306 13:32:50
0.9402 13:32:40
0.9306 13:32:21
0.9402 13:31:41
0.9305 13:31:19
0.9308 13:30:16
0.9402 13:30:07
0.9402 13:29:39
0.9402 13:29:10
0.9308 13:28:53
0.9308 13:28:50
0.9311 13:27:52
0.9401 13:27:23
0.9402 13:27:23
0.9311 13:27:01
0.9314 13:27:00
0.9402 13:26:39
0.9314 13:23:23
0.9314 13:21:26
0.9402 13:20:36
0.9401 13:20:32
0.9315 13:20:15
0.9402 13:19:47
0.9402 13:19:30
0.9402 13:19:01
0.9313 13:17:19
0.9402 13:17:03
0.9314 13:15:22
0.9402 13:14:47
0.9402 13:14:19
0.9314 13:14:09
0.9314 13:14:07
0.9401 13:13:55
0.9314 13:13:11
0.9402 13:12:17
0.9401 13:11:51
0.9319 13:11:43
0.9319 13:11:42
0.9402 13:09:47
0.9314 13:08:55
0.9402 13:07:52
0.9401 13:07:43
0.9402 13:07:40
0.9314 13:07:24
0.9314 13:07:21
0.9319 13:06:49
0.9402 13:06:38
0.9314 13:06:14
0.9313 13:05:46
0.9402 13:05:20
0.9314 13:05:19
0.9315 13:04:52
0.9402 13:03:52
0.9318 13:02:22
0.9402 13:01:35
0.9324 12:59:32
0.9319 12:59:02
0.9402 12:57:50
0.9402 12:57:43
0.9318 12:57:18
0.9318 12:57:18
0.9402 12:57:10
0.9318 12:56:50
0.9318 12:56:23
0.9402 12:56:22
0.9319 12:55:25
0.9402 12:54:36
0.9319 12:54:30
0.9402 12:53:12
0.9402 12:53:09
0.9318 12:52:54
0.9318 12:52:53
0.9401 12:50:28
0.9402 12:49:58
0.9402 12:49:03
0.9317 12:48:40
0.9319 12:48:40
0.9402 12:48:25
0.9402 12:48:23
0.9402 12:47:43
0.9318 12:47:37
0.9318 12:47:36
0.9321 12:45:24
0.9323 12:45:16
0.9402 12:45:04
0.9323 12:43:59
0.9323 12:43:58
0.9401 12:43:51
0.9401 12:43:51
0.9402 12:42:56
0.9402 12:42:48
0.9402 12:42:17
0.9324 12:42:15
0.9324 12:42:15
0.9321 12:41:43
0.9402 12:41:28
0.9323 12:41:08
0.9323 12:40:10
0.9324 12:38:49
0.9402 12:36:21
0.9322 12:35:40
0.9401 12:35:40
0.9322 12:35:31
0.9322 12:34:48
0.9402 12:34:47
0.9402 12:32:52
0.9402 12:32:48
0.9322 12:32:24
0.9322 12:32:22
0.9318 12:30:31
0.9402 12:29:09
0.9317 12:28:52
0.9325 12:28:47
0.9402 12:28:41
0.9322 12:27:32
0.9402 12:27:11
0.9323 12:26:42
0.9323 12:26:41
0.9402 12:26:24
0.9325 12:25:58
0.9402 12:25:29
0.9323 12:24:59
0.9402 12:23:56
0.9323 12:23:44
0.9401 12:22:20
0.9317 12:22:01
0.932 12:21:38
0.932 12:21:38
0.932 12:20:53
0.9402 12:20:51
0.9402 12:18:59
0.932 12:17:27
0.9402 12:15:47
0.9318 12:15:27
0.9315 12:15:22
0.9316 12:14:00
0.9314 12:13:09
0.9402 12:12:53
0.9402 12:12:53
0.9402 12:11:18
0.9316 12:10:33
0.9402 12:09:56
0.9315 12:09:37
0.9401 12:09:06
0.9401 12:09:06
0.9318 12:08:41
0.9402 12:07:59
0.932 12:07:49
0.932 12:07:49
0.9402 12:07:03
0.932 12:06:11
0.9402 12:05:31
0.9319 12:04:54
0.9402 12:04:02
0.9318 12:03:43
0.9401 12:03:15
0.9318 12:03:11
0.9321 12:02:24
0.9402 12:01:36
0.9318 12:00:05
0.9402 11:59:47
0.9316 11:58:56
0.9317 11:58:10
0.9402 11:57:04
0.9402 11:57:03
0.9315 11:56:55
0.9315 11:56:53
0.9402 11:56:27
0.9314 11:55:51
0.9401 11:55:08
0.9321 11:55:04
0.932 11:54:47
0.9402 11:54:04
0.9402 11:53:39
0.9321 11:51:35
0.9321 11:51:34
0.9402 11:49:46
0.932 11:49:00
0.9401 11:48:36
0.9402 11:48:35
0.9331 11:48:25
0.932 11:48:03
0.9321 11:47:21
0.9402 11:47:19
0.9402 11:46:52
0.9402 11:46:35
0.932 11:46:33
0.932 11:46:31
0.9317 11:45:39
0.9318 11:44:34
0.9402 11:42:42
0.9401 11:42:35
0.9322 11:42:34
0.9321 11:42:04
0.9321 11:42:04
0.9402 11:41:55
0.9331 11:41:32
0.9401 11:41:31
0.9331 11:41:31
0.9402 11:40:27
0.9321 11:39:10
0.9324 11:38:20
0.9327 11:37:48
0.9402 11:35:41
0.9401 11:35:38
0.9333 11:35:25
0.9402 11:35:10
0.9327 11:34:25
0.9329 11:33:41
0.9402 11:32:57
0.9329 11:32:46
0.9402 11:32:31
0.9402 11:32:30
0.9333 11:32:01
0.9333 11:32:00
0.9332 11:30:45
0.9402 11:28:46
0.9334 11:28:30
0.9401 11:27:50
0.9334 11:27:49
0.9334 11:27:34
0.9402 11:26:45
0.9402 11:26:44
0.9331 11:26:20
0.9331 11:26:16
0.9402 11:25:37
0.9329 11:25:15
0.9402 11:25:01
0.9329 11:24:41
0.9402 11:24:20
0.933 11:23:52
0.9332 11:21:44
0.9332 11:21:43
0.9402 11:20:46
0.9402 11:19:56
0.9334 11:19:54
0.9335 11:19:29
0.9334 11:18:47
0.9402 11:18:24
0.9402 11:17:27
0.9402 11:16:50
0.9333 11:16:25
0.9333 11:16:25
0.9401 11:15:15
0.9334 11:15:13
0.9334 11:14:22
0.9334 11:13:36
0.9402 11:12:56
0.9333 11:12:48
0.9402 11:12:30
0.9402 11:12:29
0.9334 11:11:48
0.9334 11:11:47
0.9402 11:10:57
0.9333 11:10:52
0.9402 11:10:45
0.9332 11:10:15
0.9401 11:09:52
0.9401 11:09:52
0.9334 11:09:45
0.9334 11:09:45
0.9334 11:08:27
0.9402 11:07:42
0.9402 11:07:18
0.9402 11:06:39
0.9401 11:06:38
0.9334 11:06:28
0.9333 11:06:06
0.9333 11:05:35
0.9334 11:05:07
0.9334 11:04:43
0.9402 11:01:14
0.9333 11:01:09
0.9402 11:00:38
0.9334 10:59:44
0.9402 10:59:23
0.9334 10:59:05
0.9401 10:58:41
0.9338 10:58:38
0.9335 10:57:15
0.9335 10:57:15
0.9402 10:56:01
0.9402 10:55:32
0.9402 10:54:58
0.9335 10:54:39
0.9402 10:54:38
0.9335 10:54:03
0.9333 10:53:04
0.9333 10:53:03
0.934 10:51:39
0.9402 10:50:37
0.9337 10:50:14
0.9335 10:48:58
0.9335 10:47:56
0.9402 10:47:26
0.9402 10:47:25
0.9335 10:47:14
0.9402 10:46:42
0.9339 10:45:57
0.9401 10:45:44
0.9401 10:45:42
0.934 10:45:22
0.934 10:45:20
0.9402 10:44:25
0.934 10:43:25
0.9402 10:42:13
0.9338 10:42:12
0.9402 10:42:11
0.9338 10:42:11
0.9402 10:41:58
0.9402 10:41:33
0.9337 10:41:31
0.934 10:40:52
0.9402 10:40:32
0.934 10:40:23
0.9402 10:39:36
0.9338 10:39:18
0.9401 10:39:13
0.934 10:39:04
0.9341 10:36:37
0.9402 10:35:32
0.9341 10:35:16
0.9402 10:34:57
0.934 10:33:34
0.9402 10:33:24
0.9402 10:33:20
0.9341 10:32:54
0.9402 10:32:02
0.934 10:31:47
0.9401 10:31:37
0.9344 10:31:09
0.9341 10:29:11
0.9342 10:28:33
0.9402 10:28:33
0.9402 10:27:19
0.9402 10:27:18
0.9342 10:27:10
0.9342 10:27:08
0.934 10:25:45
0.934 10:25:07
0.9402 10:23:42
0.9344 10:23:39
0.9402 10:23:27
0.934 10:23:21
0.934 10:23:19
0.9401 10:23:17
0.9402 10:21:55
0.9341 10:21:42
0.9341 10:19:59
0.9402 10:19:02
0.9402 10:18:04
0.9341 10:17:18
0.9341 10:17:18
0.9341 10:16:50
0.9402 10:15:45
0.9342 10:15:38
0.9342 10:14:37
0.9343 10:13:24
0.9402 10:13:14
0.9402 10:12:41
0.9344 10:12:09
0.9344 10:12:08
0.9402 10:11:56
0.9402 10:11:34
0.9342 10:11:28
0.9401 10:10:34
0.9401 10:10:34
0.9338 10:10:26
0.9338 10:10:26
0.9341 10:08:38
0.9402 10:08:23
0.9402 10:07:52
0.9402 10:07:45
0.9341 10:07:00
0.9342 10:06:17
0.9402 10:05:26
0.9401 10:05:07
0.9342 10:05:06
0.9338 10:05:04
0.9402 10:04:19
0.9341 10:01:14
0.9402 10:00:14
0.9402 09:59:45
0.9339 09:59:18
0.9334 09:58:02
0.9401 09:57:56
0.9339 09:57:28
0.9339 09:57:27
0.934 09:56:51
0.9402 09:56:04
0.9341 09:56:00
0.9402 09:55:10
0.9341 09:54:53
0.934 09:53:39
0.934 09:52:18
0.934 09:52:17
0.9402 09:50:24
0.9338 09:49:40
0.9402 09:49:19
0.9338 09:49:14
0.9337 09:48:43
0.9334 09:47:34
0.9334 09:47:30
0.9402 09:46:30
0.9334 09:46:13
0.9402 09:45:12
0.9334 09:44:57
0.9401 09:44:44
0.9333 09:43:29
0.9333 09:43:29
0.9334 09:43:20
0.9402 09:43:15
0.9402 09:42:53
0.9334 09:42:44
0.9334 09:42:42
0.9402 09:41:58
0.9333 09:40:36
0.9402 09:40:29
0.9402 09:40:10
0.9334 09:38:55
0.9402 09:38:07
0.9334 09:37:50
0.9401 09:37:01
0.9337 09:37:00
0.9333 09:36:09
0.9402 09:35:33
0.9333 09:34:36
0.9402 09:33:37
0.9334 09:33:19
0.9334 09:32:15
0.9334 09:32:08
0.9333 09:31:09
0.9402 09:29:39
0.9336 09:29:15
0.9336 09:27:49
0.9336 09:27:11
0.9336 09:27:10
0.9402 09:25:55
0.9336 09:25:33
0.9402 09:25:12
0.9336 09:24:21
0.9401 09:22:46
0.9336 09:22:41
0.9402 09:22:10
0.9402 09:22:10
0.9337 09:21:45
0.9337 09:21:43
0.9402 09:21:10
0.9336 09:20:30
0.9335 09:20:03
0.9335 09:19:33
0.9402 09:18:52
0.9402 09:17:50
0.9402 09:17:15
0.9335 09:17:15
0.9335 09:17:12
0.9335 09:15:47
0.9338 09:14:51
0.9337 09:14:25
0.9402 09:14:22
0.9402 09:14:07
0.9336 09:13:47
0.9402 09:13:37
0.9336 09:12:34
0.9336 09:12:34
0.9337 09:11:01
0.9402 09:09:52
0.9401 09:08:58
0.9401 09:08:58
0.9336 09:08:51
0.9336 09:08:51
0.9337 09:08:23
0.9402 09:07:59
0.9402 09:07:56
0.9402 09:07:27
0.9401 09:06:48
0.9402 09:06:32
0.9337 09:05:54
0.9336 09:03:35
0.9402 09:00:49
0.9402 09:00:01
0.9335 08:59:40
0.9336 08:57:52
0.9402 08:57:36
0.9402 08:57:36
0.9402 08:56:54
0.9402 08:56:22
0.9335 08:56:15
0.9335 08:55:30
0.9337 08:54:25
0.9336 08:53:36
0.9402 08:53:21
0.9402 08:52:47
0.9336 08:52:24
0.9402 08:52:24
0.9336 08:52:21
0.9401 08:49:47
0.9336 08:49:29
0.9336 08:49:20
0.9402 08:48:26
0.9336 08:46:57
0.9402 08:46:50
0.9402 08:46:26
0.9337 08:46:17
0.9337 08:46:15
0.9338 08:45:53
0.9338 08:45:26
0.9402 08:43:28
0.9337 08:43:12
0.9336 08:41:55
0.9336 08:41:55
0.9401 08:41:40
0.9401 08:41:40
0.9336 08:41:30
0.9336 08:41:30
0.9402 08:40:47
0.9402 08:40:30
0.9338 08:39:44
0.9336 08:38:46
0.9402 08:37:42
0.9338 08:35:56
0.9402 08:35:52
0.9338 08:35:25
0.9402 08:34:22
0.9336 08:34:11
0.9401 08:33:38
0.9336 08:33:37
0.9402 08:33:32
0.9336 08:32:57
0.9402 08:32:25
0.9402 08:32:21
0.9335 08:31:50
0.9335 08:31:48
0.9337 08:29:58
0.9402 08:28:06
0.9337 08:27:51
0.9401 08:27:19
0.9402 08:26:46
0.9402 08:26:46
0.9337 08:26:28
0.9335 08:25:08
0.9402 08:23:33
0.9335 08:22:56
0.9336 08:21:02
0.9336 08:21:00
0.9402 08:20:06
0.9401 08:20:01
0.9334 08:19:48
0.9336 08:19:16
0.9402 08:18:55
0.9334 08:18:50
0.9402 08:17:51
0.9334 08:17:29
0.9336 08:16:13
0.9336 08:16:12
0.9402 08:14:25
0.9336 08:14:09
0.9402 08:13:46
0.9401 08:13:17
0.9336 08:12:59
0.9402 08:12:43
0.9336 08:11:06
0.9336 08:11:04
0.9402 08:09:35
0.9337 08:07:13
0.9402 08:06:46
0.9402 08:06:24
0.9338 08:06:16
0.9401 08:05:17
0.9401 08:05:17
0.9337 08:05:12
0.9337 08:05:11
0.9339 08:05:04
0.9402 08:03:32
0.9339 08:03:11
0.9338 08:02:34
0.9401 08:02:26
0.9337 08:01:47
0.9402 08:00:50
0.9402 08:00:00
0.9338 07:58:05
0.9402 07:56:34
0.9402 07:56:34
0.9402 07:56:12
0.9401 07:55:41
0.9338 07:55:39
0.9338 07:54:27
0.9402 07:54:24
0.9402 07:53:09
0.9337 07:52:31
0.9337 07:51:38
0.9337 07:51:37
0.9402 07:49:59
0.9402 07:49:22
0.9334 07:47:59
0.9401 07:47:59
0.9335 07:47:35
0.9402 07:47:11
0.9402 07:46:38
0.9402 07:45:57
0.9335 07:44:50
0.9336 07:44:31
0.9402 07:42:51
0.9336 07:42:25
0.9402 07:42:13
0.9402 07:41:44
0.9337 07:41:16
0.9337 07:41:15
0.9401 07:41:07
0.9338 07:40:07
0.9401 07:39:46
0.9334 07:39:44
0.9334 07:39:44
0.9402 07:39:21
0.9402 07:38:41
0.9337 07:38:25
0.9334 07:37:12
0.9402 07:35:51
0.9402 07:34:53
0.9334 07:34:18
0.9402 07:34:08
0.9401 07:33:29
0.9332 07:33:20
0.9334 07:32:27
0.9402 07:31:54
0.9402 07:31:32
0.9334 07:29:59
0.9402 07:28:30
0.9402 07:27:53
0.9334 07:27:33
0.9402 07:27:30
0.9402 07:26:58
0.9401 07:26:20
0.9333 07:26:18
0.9334 07:25:23
0.9402 07:22:24
0.9402 07:22:23
0.9332 07:20:32
0.9402 07:19:39
0.9402 07:19:22
0.9401 07:19:12
0.9333 07:18:59
0.9332 07:17:24
0.9402 07:16:19
0.9402 07:16:17
0.9334 07:13:57
0.9402 07:13:32
0.9402 07:13:19
0.9332 07:13:12
0.9401 07:12:55
0.933 07:12:48
0.9334 07:11:26
0.9334 07:11:19
0.9402 07:09:32
0.9333 07:09:17
0.9332 07:07:47
0.9401 07:07:13
0.9401 07:07:13
0.9331 07:07:10
0.9332 07:06:54
0.9402 07:06:46
0.9402 07:05:40
0.9331 07:03:30
0.9331 07:03:03
0.9401 07:02:58
0.9331 07:02:52
0.9402 07:01:44
0.933 07:01:03
0.9402 07:00:30
0.9331 06:58:22
0.9402 06:57:05
0.9402 06:56:44
0.9328 06:56:27
0.9329 06:55:26
0.9402 06:53:50
0.9329 06:53:39
0.9402 06:52:48
0.933 06:52:16
0.9402 06:51:41
0.9402 06:51:40
0.9331 06:51:23
0.9331 06:51:23
0.9401 06:50:30
0.9402 06:50:29
0.9328 06:50:28
0.9331 06:49:45
0.9331 06:48:24
0.9402 06:47:31
0.9402 06:47:28
0.9329 06:47:17
0.9402 06:46:31
0.9331 06:46:04
0.9331 06:44:54
0.9402 06:43:35
0.9331 06:42:55
0.9329 06:42:50
0.9328 06:42:40
0.9401 06:42:37
0.9401 06:42:37
0.9331 06:42:00
0.9402 06:41:24
0.9402 06:39:10
0.9331 06:38:48
0.9331 06:37:41
0.9401 06:37:20
0.9333 06:37:06
0.9402 06:36:21
0.9329 06:35:36
0.9331 06:34:52
0.9402 06:33:49
0.933 06:33:43
0.9402 06:32:59
0.9329 06:32:21
0.9402 06:32:18
0.9329 06:30:48
0.9401 06:30:02
0.9402 06:29:43
0.933 06:29:29
0.9402 06:29:05
0.9331 06:27:15
0.9332 06:26:00
0.9402 06:25:11
0.9402 06:24:27
0.9332 06:23:53
0.9401 06:23:00
0.9333 06:22:30
0.9333 06:22:29
0.9402 06:22:24
0.933 06:21:53
0.9402 06:20:39
0.9333 06:20:22
0.9333 06:19:09
0.9402 06:18:27
0.9333 06:18:02
0.9402 06:17:43
0.9402 06:17:14
0.9332 06:15:24
0.9401 06:15:16
0.9331 06:14:21
0.9402 06:13:34
0.9329 06:13:21
0.9329 06:12:37
0.933 06:12:10
0.933 06:12:09
0.9402 06:11:43
0.933 06:11:36
0.9402 06:10:48
0.9329 06:10:14
0.9401 06:09:29
0.9401 06:08:12
0.9402 06:08:11
0.9331 06:08:07
0.9331 06:08:06
0.9402 06:07:38
0.9402 06:07:15
0.933 06:07:01
0.9402 06:06:09
0.9329 06:05:47
0.9402 06:05:12
0.933 06:05:00
0.9401 06:04:34
0.9331 06:04:31
0.9329 06:04:21
0.9331 06:03:15
0.9402 06:01:49
0.9332 06:00:25
0.9332 05:59:15
0.9402 05:56:47
0.9402 05:56:44
0.933 05:56:17
0.9402 05:56:03
0.9331 05:55:23
0.9402 05:55:08
0.933 05:54:24
0.9402 05:54:05
0.933 05:53:21
0.9402 05:52:47
0.9402 05:52:46
0.933 05:52:07
0.933 05:52:05
0.9401 05:50:29
0.9402 05:49:57
0.9332 05:49:06
0.9402 05:49:04
0.9332 05:48:34
0.9402 05:48:12
0.9331 05:48:01
0.9329 05:47:14
0.9329 05:46:50
0.9402 05:46:12
0.9402 05:45:44
0.9333 05:43:43
0.9402 05:43:22
0.9333 05:42:17
0.9402 05:42:12
0.9402 05:42:12
0.9401 05:42:10
0.9401 05:42:10
0.933 05:42:09
0.933 05:40:51
0.9402 05:39:48
0.9402 05:38:48
0.9329 05:38:18
0.9402 05:38:05
0.9331 05:36:16
0.9402 05:36:12
0.933 05:35:53
0.9402 05:35:06
0.9332 05:33:40
0.9333 05:32:59
0.9402 05:32:30
0.9402 05:32:28
0.9333 05:32:27
0.9333 05:32:22
0.9402 05:31:45
0.9401 05:29:41
0.9331 05:29:08
0.9333 05:28:32
0.9402 05:28:19
0.9402 05:27:43
0.9402 05:27:14
0.9331 05:25:34
0.9402 05:23:34
0.9331 05:23:29
0.9401 05:22:37
0.9331 05:22:31
0.9331 05:22:26
0.9331 05:21:46
0.9402 05:21:33
0.9402 05:20:48
0.9332 05:18:55
0.9402 05:18:06
0.9402 05:17:04
0.9402 05:17:03
0.9334 05:16:28
0.9334 05:16:28
0.9332 05:14:36
0.933 05:14:35
0.9401 05:14:31
0.9402 05:13:43
0.9333 05:13:40
0.9402 05:13:08
0.9402 05:12:41
0.9333 05:12:10
0.9402 05:11:03
0.9334 05:11:00
0.9332 05:09:47
0.9401 05:08:58
0.9402 05:07:52
0.9401 05:07:47
0.9402 05:07:37
0.9402 05:07:13
0.933 05:05:36
0.9332 05:05:26
0.9402 05:04:46
0.9333 05:04:16
0.9402 05:03:37
0.9334 05:01:23
0.9401 05:00:59
0.9402 05:00:25
0.9331 04:59:47
0.933 04:58:53
0.9402 04:58:29
0.9332 04:56:06
0.9332 04:56:06
0.9402 04:55:53
0.9402 04:54:54
0.9333 04:54:17
0.9401 04:53:57
0.9331 04:53:44
0.9402 04:53:17
0.9333 04:52:06
0.9402 04:51:31
0.9402 04:51:29
0.9333 04:49:30
0.9402 04:48:26
0.9402 04:47:49
0.9333 04:47:13
0.9401 04:46:39
0.933 04:46:35
0.9332 04:46:10
0.9332 04:46:10
0.9402 04:45:14
0.9334 04:44:54
0.9333 04:43:58
0.9402 04:42:41
0.9334 04:42:30
0.9402 04:42:00
0.9401 04:41:37
0.9401 04:41:37
0.9402 04:41:35
0.933 04:40:53
0.933 04:40:44
0.9402 04:40:41
0.9334 04:39:17
0.9402 04:38:42
0.9334 04:38:41
0.9332 04:37:46
0.9402 04:35:57
0.9402 04:34:58
0.9333 04:34:40
0.9401 04:34:39
0.9333 04:34:25
0.9333 04:33:46
0.9402 04:32:05
0.9402 04:31:35
0.9332 04:31:12
0.9331 04:30:03
0.9402 04:28:59
0.9329 04:27:49
0.9401 04:27:46
0.9332 04:27:34
0.933 04:27:26
0.9402 04:26:45
0.9402 04:26:43
0.9402 04:25:40
0.9331 04:25:28
0.9332 04:24:05
0.9402 04:23:26
0.9333 04:21:57
0.9402 04:21:53
0.9333 04:20:54
0.9402 04:20:13
0.9401 04:19:37
0.9332 04:19:29
0.9332 04:18:38
0.9402 04:17:43
0.9334 04:16:14
0.9334 04:16:13
0.9402 04:14:21
0.9401 04:13:39
0.9333 04:13:22
0.9332 04:12:41
0.9402 04:11:47
0.9402 04:11:44
0.9402 04:11:12
0.9332 04:10:02
0.9402 04:09:52
0.9333 04:09:15
0.9332 04:06:56
0.9402 04:06:50
0.9402 04:06:26
0.9332 04:06:02
0.933 04:05:57
0.9401 04:05:15
0.9332 04:05:14
0.9401 04:05:14
0.9402 04:05:06
0.9331 04:05:06
0.9329 04:04:03
0.9402 04:03:33
0.9331 04:03:23
0.9401 04:02:38
0.9402 04:00:17
0.933 03:59:56
0.9402 03:59:34
0.9328 03:59:00
0.9328 03:58:36
0.9402 03:56:57
0.9402 03:56:38
0.9327 03:56:24
0.9327 03:56:23
0.9401 03:56:01
0.9328 03:55:23
0.9326 03:54:49
0.9402 03:54:31
0.9402 03:53:53
0.9331 03:53:38
0.9402 03:53:01
0.9331 03:52:59
0.9332 03:51:55
0.9332 03:51:44
0.9402 03:49:21
0.9331 03:49:08
0.9401 03:48:46
0.9331 03:48:38
0.9402 03:48:35
0.9332 03:48:22
0.9402 03:48:17
0.9329 03:47:38
0.9402 03:46:56
0.9402 03:46:55
0.933 03:46:19
0.9332 03:45:25
0.9402 03:44:06
0.933 03:42:31
0.9402 03:41:39
0.9402 03:41:36
0.9331 03:41:22
0.9332 03:41:04
0.9332 03:41:03
0.9328 03:40:11
0.9402 03:39:56
0.9402 03:39:17
0.9329 03:38:37
0.9402 03:38:19
0.9401 03:36:31
0.9331 03:36:27
0.9402 03:35:07
0.933 03:34:53
0.9402 03:33:57
0.9329 03:33:50
0.9331 03:32:24
0.9402 03:30:11
0.9401 03:29:29
0.9331 03:29:09
0.9402 03:28:54
0.9333 03:26:45
0.9333 03:26:26
0.9402 03:25:27
0.9333 03:25:04
0.9402 03:24:50
0.9333 03:24:37
0.9329 03:23:00
0.9402 03:22:40
0.9332 03:22:39
0.9402 03:22:37
0.9332 03:22:32
0.9331 03:20:58
0.9331 03:20:06
0.9402 03:19:50
0.9402 03:19:04
0.9331 03:19:00
0.9331 03:17:49
0.9401 03:16:33
0.9328 03:16:30
0.9402 03:15:01
0.9402 03:14:05
0.9331 03:13:46
0.933 03:13:27
0.933 03:12:49
0.933 03:12:49
0.9402 03:12:27
0.9402 03:10:47
0.9329 03:10:20
0.9328 03:08:14
0.9401 03:08:14
0.9328 03:08:13
0.9401 03:08:10
0.9402 03:07:49
0.9402 03:06:53
0.9402 03:06:53
0.9402 03:06:52
0.933 03:06:32
0.933 03:06:28
0.9402 03:06:16
0.9329 03:05:39
0.933 03:05:22
0.9401 03:04:45
0.9328 03:03:52
0.9402 02:59:24
0.9328 02:58:19
0.9402 02:58:02
0.9401 02:57:57
0.9402 02:57:45
0.9402 02:57:26
0.9328 02:55:52
0.9402 02:55:47
0.9328 02:54:18
0.9402 02:52:53
0.9402 02:51:54
0.9402 02:51:52
0.9327 02:51:27
0.9327 02:51:26
0.9402 02:50:48
0.9401 02:50:29
0.9327 02:50:28
0.9328 02:49:40
0.9327 02:48:29
0.9402 02:43:59
0.9402 02:43:26
0.9402 02:43:25
0.9327 02:43:18
0.9401 02:43:17
0.9327 02:43:17
0.9401 02:43:16
0.9327 02:40:18
0.9402 02:36:44
0.9402 02:36:03
0.9327 02:35:56
0.9327 02:35:14
0.9327 02:33:18
0.9402 02:33:08
0.9402 02:32:39
0.9402 02:31:29
0.9327 02:30:36
0.9401 02:29:27
0.9402 02:29:12
0.9327 02:28:56
0.9328 02:28:29
0.9328 02:27:46
0.9328 02:27:31
0.9402 02:27:00
0.9328 02:26:33
0.9402 02:25:51
0.9328 02:25:19
0.9402 02:24:33
0.9328 02:24:03
0.9327 02:22:09
0.9402 02:22:00
0.9327 02:21:26
0.9327 02:21:22
0.9327 02:20:44
0.9402 02:20:01
0.9402 02:19:21
0.9327 02:19:14
0.9327 02:18:45
0.9402 02:18:32
0.9402 02:18:02
0.9327 02:17:53
0.9401 02:16:01
0.9327 02:15:41
0.9327 02:15:01
0.9402 02:14:16
0.9402 02:13:13
0.9327 02:11:47
0.9327 02:11:45
0.9327 02:11:04
0.9402 02:08:32
0.9401 02:08:26
0.9401 02:08:26
0.9327 02:08:24
0.9326 02:07:55
0.9402 02:07:46
0.9402 02:07:45
0.9326 02:07:03
0.9327 02:07:02
0.9402 02:06:54
0.9401 02:06:14
0.9402 02:05:37
0.9327 02:05:01
0.9327 02:04:50
0.9327 02:03:50
0.9326 02:03:30
0.9402 02:01:50
0.9327 01:59:54
0.9327 01:58:56
0.9402 01:57:18
0.9402 01:57:16
0.9401 01:57:10
0.9327 01:56:02
0.9327 01:55:21
0.9402 01:51:42
0.9402 01:51:42
0.9401 01:51:17
0.9326 01:51:14
0.9326 01:51:13
0.9329 01:50:30
0.9327 01:50:28
0.9327 01:49:13
0.9402 01:48:28
0.9402 01:47:11
0.9402 01:47:09
0.9327 01:46:13
0.9327 01:45:21
0.9402 01:42:31
0.9402 01:41:55
0.9327 01:41:28
0.9327 01:41:27
0.9328 01:40:29
0.9402 01:40:28
0.9401 01:40:10
0.9401 01:40:10
0.9329 01:40:06
0.9402 01:39:40
0.9327 01:38:15
0.9402 01:36:15
0.9402 01:35:19
0.9327 01:33:56
0.9401 01:33:28
0.9327 01:33:04
0.9329 01:33:01
0.9402 01:32:58
0.9329 01:32:04
0.9329 01:31:54
0.9402 01:30:29
0.9329 01:29:51
0.9328 01:27:41
0.9402 01:27:36
0.9402 01:27:07
0.9328 01:26:48
0.9402 01:26:41
0.9401 01:26:27
0.9328 01:26:02
0.9402 01:25:50
0.9329 01:24:05
0.9402 01:23:20
0.9329 01:20:57
0.9329 01:20:57
0.9402 01:20:27
0.9401 01:19:37
0.9402 01:19:36
0.9328 01:19:34
0.9329 01:17:58
0.9402 01:17:25
0.9329 01:16:44
0.9329 01:16:44
0.9402 01:15:16
0.9402 01:13:56
0.9329 01:13:04
0.9401 01:13:00
0.9328 01:12:02
0.9402 01:11:15
0.9402 01:11:14
0.9328 01:09:52
0.9402 01:07:28
0.9402 01:06:58
0.9402 01:06:56
0.9329 01:06:08
0.9401 01:06:06
0.9401 01:06:06
0.9329 01:06:06
0.9328 01:05:36
0.9402 01:05:32
0.9328 01:03:45
0.9402 01:03:29
0.9402 01:02:54
0.9328 01:02:02
0.9401 01:01:11
0.9328 01:01:08
0.9328 01:00:23
0.9402 00:59:30
0.9328 00:57:56
0.9402 00:56:46
0.9402 00:56:45
0.9328 00:56:27
0.9328 00:56:26
0.9401 00:55:44
0.933 00:55:20
0.9328 00:55:17
0.9402 00:54:41
0.9402 00:54:11
0.9328 00:52:17
0.9402 00:51:29
0.9402 00:51:28
0.9328 00:49:29
0.9401 00:48:57
0.9402 00:48:39
0.9327 00:48:34
0.9329 00:47:26
0.9402 00:47:10
0.9402 00:46:38
0.933 00:45:02
0.933 00:44:41
0.9402 00:42:39
0.9401 00:41:54
0.933 00:41:05
0.933 00:41:05
0.9327 00:40:58
0.9402 00:40:24
0.9401 00:40:11
0.9327 00:39:58
0.933 00:39:24
0.9402 00:37:24
0.9329 00:35:36
0.9402 00:35:29
0.9401 00:35:20
0.9402 00:34:18
0.9329 00:32:29
0.9402 00:31:57
0.9402 00:31:57
0.9402 00:30:51
0.9327 00:28:02
0.9402 00:27:24
0.9401 00:26:02
0.9327 00:25:58
0.9327 00:25:57
0.9402 00:25:19
0.9402 00:24:40
0.9327 00:23:27
0.9402 00:22:14
0.9402 00:22:10
0.9327 00:21:43
0.9328 00:20:52
0.9402 00:20:46
0.9401 00:20:21
0.9402 00:19:16
0.9327 00:18:41
0.9327 00:17:44
0.9402 00:16:42
0.9402 00:16:41
0.9327 00:13:57
0.9402 00:13:19
0.9401 00:12:47
0.9327 00:12:21
0.9327 00:11:39
0.9402 00:11:31
0.9402 00:11:28
0.9327 00:09:57
0.9402 00:07:53
0.9402 00:07:18
0.9402 00:07:12

دلار برابر پوند انگلیس

  • نرخ فعلی : 0.8244
  • بالاترین قیمت روز : 0.8244
  • پایین ترین قیمت روز : 0.8144
  • بیشترین مقدار نوسان روز : 0.01
  • درصد بیشترین نوسان روز : -%
  • نرخ بازگشایی بازار : 0.8244
  • زمان ثبت آخرین نرخ : ۱۵:۲۱:۰۹
  • نرخ روز گذشته : 0.8147
  • درصد تغییر نسبت به روز گذشته : 1.19%
  • میزان تغییر نسبت به روز گذشته : 0.0097
  • نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز زمان
0.8244 15:21:09
0.8161 15:20:56
0.8244 15:20:31
0.8244 15:19:37
0.816 15:19:37
0.8159 15:18:44
0.8241 15:18:22
0.8158 15:18:17
0.8159 15:17:49
0.8159 15:17:48
0.8244 15:15:59
0.8159 15:15:29
0.8159 15:13:57
0.8244 15:13:31
0.8159 15:13:16
0.8244 15:12:53
0.8244 15:12:49
0.8162 15:12:44
0.8162 15:12:44
0.8244 15:12:38
0.8161 15:12:17
0.8241 15:12:00
0.8161 15:11:37
0.8168 15:10:37
0.8168 15:10:34
0.8241 15:10:27
0.8244 15:09:19
0.8244 15:08:37
0.8244 15:08:36
0.8163 15:07:22
0.8163 15:07:19
0.8244 15:07:12
0.8241 15:06:58
0.8168 15:06:41
0.8162 15:05:26
0.8161 15:05:24
0.8163 15:04:39
0.8159 15:04:15
0.8244 15:03:51
0.8244 15:02:53
0.816 15:02:32
0.8244 15:02:30
0.8161 15:01:32
0.8161 15:00:02
0.8162 14:59:16
0.8244 14:57:39
0.8244 14:57:36
0.8159 14:57:22
0.8159 14:57:20
0.8244 14:56:32
0.8161 14:56:00
0.8161 14:55:19
0.8162 14:54:44
0.8244 14:54:28
0.8167 14:53:52
0.8244 14:52:52
0.8167 14:52:34
0.8167 14:52:33
0.8241 14:51:31
0.8161 14:51:14
0.8244 14:49:40
0.8165 14:49:38
0.8244 14:48:54
0.8244 14:48:21
0.8163 14:48:19
0.8244 14:48:19
0.8165 14:47:38
0.8165 14:47:36
0.8244 14:47:17
0.8241 14:46:53
0.8241 14:45:50
0.8161 14:45:43
0.8161 14:45:43
0.8164 14:45:02
0.8244 14:43:39
0.8162 14:43:29
0.8244 14:42:52
0.8162 14:42:19
0.8162 14:42:19
0.8244 14:42:00
0.8161 14:41:46
0.8244 14:41:23
0.8161 14:41:15
0.8244 14:40:51
0.8163 14:40:37
0.8163 14:39:37
0.8162 14:37:56
0.8244 14:36:39
0.8244 14:35:59
0.8159 14:35:54
0.8244 14:35:50
0.816 14:35:12
0.816 14:34:40
0.8244 14:34:28
0.8244 14:34:27
0.8161 14:33:08
0.8161 14:33:07
0.8244 14:32:34
0.8161 14:31:14
0.8165 14:29:48
0.8241 14:29:48
0.8244 14:29:25
0.8165 14:29:20
0.8244 14:28:04
0.8244 14:27:59
0.8165 14:27:46
0.8166 14:26:26
0.8241 14:25:33
0.8165 14:25:29
0.8167 14:25:11
0.8244 14:24:21
0.8166 14:23:57
0.8244 14:23:40
0.8244 14:23:17
0.8244 14:23:14
0.8161 14:22:55
0.8161 14:22:54
0.8161 14:22:36
0.8162 14:21:54
0.8162 14:21:00
0.8244 14:20:54
0.8163 14:20:01
0.8244 14:18:40
0.8244 14:18:40
0.8241 14:18:34
0.8163 14:18:33
0.8163 14:18:32
0.8163 14:18:10
0.8244 14:17:29
0.8163 14:16:20
0.8244 14:15:42
0.8165 14:15:16
0.8165 14:14:27
0.8244 14:14:14
0.8164 14:12:57
0.8164 14:12:57
0.8241 14:12:23
0.8164 14:11:26
0.8244 14:10:48
0.8241 14:10:27
0.8163 14:10:22
0.816 14:10:12
0.816 14:10:12
0.8244 14:09:10
0.8164 14:09:02
0.8165 14:08:32
0.8165 14:08:29
0.8244 14:08:22
0.8244 14:08:21
0.8165 14:07:38
0.816 14:07:37
0.8241 14:07:34
0.8165 14:06:30
0.8244 14:06:02
0.8244 14:04:36
0.8163 14:00:02
0.8244 13:59:44
0.8161 13:59:31
0.8241 13:59:19
0.8163 13:59:18
0.8244 13:58:22
0.8244 13:58:22
0.8162 13:56:29
0.8244 13:56:21
0.8162 13:55:30
0.8244 13:54:52
0.8161 13:54:25
0.8161 13:53:30
0.8244 13:53:29
0.8241 13:52:57
0.8162 13:52:50
0.8244 13:52:00
0.8244 13:51:58
0.816 13:50:45
0.8244 13:50:32
0.816 13:50:05
0.8244 13:49:35
0.8244 13:48:57
0.8244 13:48:53
0.8161 13:47:54
0.8241 13:47:19
0.8161 13:47:00
0.8162 13:45:55
0.8241 13:45:51
0.8162 13:45:41
0.8162 13:45:41
0.8244 13:43:18
0.8164 13:43:17
0.8244 13:42:51
0.8164 13:42:38
0.8164 13:42:38
0.8244 13:42:04
0.8163 13:42:04
0.8244 13:41:35
0.8162 13:41:32
0.8165 13:40:41
0.8241 13:39:49
0.8165 13:39:35
0.8163 13:39:32
0.8244 13:37:37
0.8244 13:36:17
0.8241 13:34:47
0.8163 13:34:38
0.8244 13:34:34
0.8163 13:33:31
0.8244 13:33:14
0.8244 13:33:14
0.8162 13:32:51
0.8162 13:32:50
0.8244 13:32:41
0.8162 13:32:22
0.8244 13:31:42
0.8163 13:30:17
0.8244 13:30:08
0.8244 13:29:40
0.8244 13:29:11
0.8164 13:27:52
0.8244 13:27:24
0.8241 13:27:24
0.8165 13:27:00
0.8244 13:26:40
0.8165 13:23:24
0.8244 13:22:06
0.8165 13:21:27
0.8244 13:20:36
0.8241 13:20:32
0.8171 13:20:15
0.8164 13:20:00
0.8244 13:19:47
0.8167 13:19:35
0.8244 13:19:31
0.8244 13:19:02
0.8167 13:18:47
0.8167 13:18:47
0.8166 13:17:20
0.8244 13:17:05
0.8166 13:15:23
0.8244 13:14:48
0.8244 13:14:20
0.8165 13:14:10
0.8165 13:14:08
0.8241 13:13:56
0.8167 13:13:12
0.8244 13:12:18
0.8241 13:11:52
0.8174 13:11:44
0.8174 13:11:43
0.8244 13:09:48
0.8167 13:08:56
0.8244 13:07:53
0.8241 13:07:44
0.8244 13:07:40
0.8167 13:07:25
0.8167 13:07:22
0.8174 13:06:49
0.8244 13:06:38
0.8167 13:06:15
0.8168 13:05:47
0.8244 13:05:20
0.8169 13:05:19
0.8171 13:04:53
0.8244 13:03:53
0.8173 13:02:23
0.8244 13:01:36
0.8177 12:59:33
0.8174 12:59:03
0.8244 12:57:51
0.8244 12:57:44
0.8244 12:57:11
0.8171 12:56:50
0.8173 12:56:23
0.8244 12:56:22
0.8173 12:55:25
0.8244 12:54:37
0.8174 12:54:31
0.8244 12:53:13
0.8244 12:53:09
0.8174 12:52:55
0.8174 12:52:54
0.8241 12:50:29
0.8244 12:49:58
0.8175 12:49:42
0.8244 12:49:03
0.8172 12:48:41
0.8173 12:48:40
0.8244 12:48:25
0.8244 12:48:23
0.8244 12:47:44
0.8175 12:47:38
0.8175 12:47:37
0.8172 12:45:16
0.8244 12:45:04
0.8176 12:43:59
0.8176 12:43:58
0.8241 12:43:51
0.8241 12:43:51
0.8244 12:42:56
0.8244 12:42:49
0.8244 12:42:18
0.8175 12:42:16
0.8175 12:42:15
0.8177 12:41:44
0.8244 12:41:28
0.8177 12:41:08
0.8176 12:40:11
0.8175 12:38:49
0.8244 12:36:21
0.8241 12:35:41
0.8171 12:35:41
0.8177 12:35:32
0.8173 12:34:48
0.8244 12:34:47
0.8244 12:32:52
0.8244 12:32:48
0.8174 12:32:24
0.8174 12:32:23
0.8173 12:30:32
0.8244 12:29:10
0.8165 12:28:52
0.8244 12:28:42
0.8173 12:27:32
0.8244 12:27:11
0.8174 12:26:42
0.8174 12:26:41
0.8244 12:26:24
0.8173 12:25:59
0.8244 12:25:30
0.8171 12:24:59
0.8244 12:23:56
0.8174 12:23:44
0.8241 12:22:21
0.8165 12:22:02
0.8244 12:21:47
0.8244 12:21:47
0.8171 12:21:39
0.8171 12:21:38
0.8169 12:20:53
0.8244 12:20:52
0.8244 12:20:50
0.8169 12:19:49
0.8244 12:19:00
0.8167 12:17:28
0.8167 12:16:42
0.8167 12:16:41
0.8244 12:15:47
0.8165 12:15:28
0.8167 12:15:23
0.8166 12:14:00
0.8244 12:13:24
0.8165 12:13:09
0.8244 12:12:54
0.8244 12:12:53
0.8163 12:11:58
0.8163 12:11:56
0.8244 12:11:19
0.8165 12:10:33
0.8244 12:09:56
0.8165 12:09:37
0.8241 12:09:07
0.8241 12:09:07
0.8164 12:08:41
0.8244 12:08:00
0.8165 12:07:50
0.8165 12:07:50
0.8244 12:07:05
0.8165 12:06:11
0.8244 12:05:31
0.8165 12:04:54
0.8244 12:04:03
0.8166 12:03:43
0.8241 12:03:15
0.8164 12:03:12
0.8163 12:02:25
0.8244 12:01:36
0.8165 11:58:56
0.8244 11:58:18
0.8165 11:56:55
0.8165 11:56:53
0.8244 11:56:28
0.8165 11:55:51
0.8244 11:55:31
0.8241 11:55:09
0.8165 11:55:04
0.8165 11:54:48
0.8244 11:54:05
0.8164 11:53:43
0.8244 11:53:40
0.8165 11:52:37
0.8166 11:51:35
0.8166 11:51:35
0.8244 11:49:46
0.8164 11:49:00
0.8241 11:48:37
0.8244 11:48:35
0.8174 11:48:25
0.8164 11:48:03
0.8167 11:47:21
0.8244 11:47:19
0.8244 11:46:53
0.8244 11:46:35
0.8167 11:46:33
0.8167 11:46:31
0.8168 11:45:39
0.8168 11:44:34
0.8244 11:42:42
0.8241 11:42:35
0.8168 11:42:34
0.8165 11:42:05
0.8165 11:42:04
0.8244 11:41:56
0.8174 11:41:32
0.8241 11:41:32
0.8174 11:41:31
0.8244 11:40:28
0.8164 11:39:55
0.8165 11:39:11
0.8167 11:38:20
0.8169 11:37:48
0.8244 11:35:42
0.8241 11:35:38
0.8165 11:35:26
0.817 11:35:15
0.8244 11:35:11
0.8167 11:34:25
0.8168 11:33:41
0.8244 11:33:35
0.8174 11:32:46
0.8172 11:32:01
0.8172 11:32:00
0.8244 11:30:57
0.8171 11:28:30
0.8241 11:27:50
0.8244 11:26:45
0.8244 11:26:44
0.817 11:26:20
0.817 11:26:17
0.8244 11:25:38
0.8163 11:25:16
0.8244 11:25:01
0.8164 11:24:41
0.8244 11:24:20
0.8163 11:23:52
0.8165 11:21:44
0.8165 11:21:43
0.8244 11:20:46
0.8244 11:19:56
0.8165 11:19:54
0.8167 11:19:29
0.8167 11:18:47
0.8244 11:18:24
0.8244 11:17:27
0.8244 11:16:50
0.8165 11:16:26
0.8165 11:16:25
0.8241 11:15:15
0.816 11:15:13
0.8165 11:14:23
0.8165 11:13:36
0.8244 11:12:56
0.8165 11:12:48
0.8244 11:12:30
0.8244 11:12:30
0.8165 11:11:48
0.8165 11:11:47
0.8244 11:10:58
0.8164 11:10:52
0.8244 11:10:46
0.8162 11:10:15
0.8241 11:09:52
0.8241 11:09:52
0.8162 11:09:45
0.8162 11:09:45
0.816 11:08:28
0.8244 11:07:43
0.8244 11:07:19
0.8244 11:06:39
0.8241 11:06:39
0.8162 11:06:28
0.8158 11:06:06
0.8159 11:05:35
0.816 11:05:07
0.8163 11:04:43
0.8244 11:01:14
0.816 11:01:09
0.8244 11:00:39
0.816 10:59:45
0.8244 10:59:23
0.8163 10:59:05
0.8241 10:58:41
0.8161 10:58:39
0.8165 10:57:15
0.8165 10:57:15
0.8244 10:57:14
0.8244 10:56:01
0.8164 10:55:52
0.8244 10:55:33
0.8165 10:55:11
0.8162 10:54:40
0.8244 10:54:38
0.8161 10:54:03
0.8244 10:53:15
0.8162 10:53:06
0.8162 10:53:04
0.8244 10:53:03
0.8163 10:51:40
0.8165 10:50:14
0.8163 10:48:59
0.8244 10:47:57
0.8161 10:47:56
0.8244 10:47:27
0.8244 10:47:25
0.8163 10:47:14
0.8241 10:45:44
0.8241 10:45:43
0.8244 10:44:26
0.8161 10:43:26
0.8244 10:42:14
0.8161 10:42:13
0.8244 10:42:11
0.8161 10:42:11
0.8244 10:41:58
0.8244 10:41:33
0.816 10:41:31
0.8161 10:40:52
0.8244 10:40:32
0.8162 10:40:24
0.8244 10:39:37
0.8162 10:39:19
0.8241 10:39:14
0.8164 10:39:04
0.8163 10:36:38
0.8244 10:35:33
0.8244 10:34:58
0.8164 10:34:09
0.8163 10:33:34
0.8244 10:33:24
0.8244 10:33:21
0.8163 10:32:57
0.8163 10:32:55
0.8244 10:32:03
0.8241 10:31:38
0.8167 10:31:09
0.8163 10:29:12
0.8165 10:28:33
0.8244 10:28:33
0.8244 10:27:19
0.8244 10:27:18
0.8164 10:27:11
0.8164 10:27:09
0.8164 10:25:45
0.8244 10:25:13
0.8164 10:25:07
0.8244 10:24:51
0.8163 10:24:36
0.8167 10:23:40
0.8164 10:23:21
0.8164 10:23:20
0.8241 10:23:18
0.8244 10:21:55
0.8165 10:21:42
0.8244 10:20:17
0.8165 10:20:00
0.8167 10:18:48
0.8244 10:18:05
0.8166 10:17:55
0.8244 10:17:29
0.8244 10:17:29
0.8163 10:16:50
0.8167 10:15:38
0.8166 10:14:38
0.8244 10:13:34
0.8166 10:13:24
0.8244 10:13:15
0.8244 10:12:42
0.8168 10:12:09
0.8168 10:12:09
0.8167 10:11:28
0.8164 10:10:52
0.8241 10:10:34
0.8241 10:10:34
0.8244 10:08:24
0.8244 10:07:52
0.8244 10:07:46
0.8167 10:07:39
0.8167 10:07:39
0.8165 10:07:01
0.8166 10:06:17
0.8244 10:05:26
0.8241 10:05:08
0.8164 10:05:06
0.8163 10:05:05
0.8244 10:04:19
0.8165 10:03:53
0.8163 10:01:14
0.8244 10:00:14
0.8244 09:59:45
0.8161 09:59:18
0.816 09:58:02
0.8241 09:57:56
0.8161 09:57:28
0.8161 09:57:27
0.8163 09:56:51
0.8244 09:56:05
0.8244 09:55:11
0.8164 09:54:53
0.8163 09:53:40
0.8163 09:52:19
0.8163 09:52:18
0.8244 09:50:24
0.8162 09:49:40
0.8244 09:49:20
0.8161 09:49:15
0.816 09:48:43
0.8159 09:47:34
0.8158 09:47:30
0.8244 09:46:31
0.8159 09:46:13
0.8244 09:45:13
0.816 09:44:57
0.8241 09:44:45
0.8158 09:43:30
0.8158 09:43:29
0.8159 09:43:20
0.8244 09:43:15
0.8244 09:42:53
0.8159 09:42:44
0.8159 09:42:42
0.8244 09:41:59
0.8158 09:40:36
0.8244 09:40:29
0.8244 09:40:10
0.8159 09:38:55
0.8158 09:37:50
0.8241 09:37:01
0.8158 09:37:00
0.8244 09:36:12
0.8158 09:36:09
0.8244 09:35:39
0.8158 09:34:36
0.8157 09:33:19
0.8157 09:32:15
0.8157 09:32:09
0.8244 09:31:55
0.8244 09:31:52
0.8158 09:31:09
0.8244 09:31:02
0.8159 09:29:15
0.8159 09:28:46
0.8244 09:27:56
0.8158 09:27:50
0.8158 09:27:12
0.8158 09:27:11
0.8157 09:26:29
0.8244 09:25:55
0.8157 09:25:34
0.8244 09:25:13
0.8158 09:24:22
0.8241 09:22:46
0.8159 09:22:41
0.8244 09:22:11
0.8244 09:22:10
0.8244 09:21:10
0.8159 09:20:30
0.8157 09:20:04
0.8157 09:19:33
0.8244 09:18:53
0.8157 09:18:40
0.8244 09:17:50
0.8244 09:17:16
0.8158 09:17:16
0.8158 09:17:12
0.816 09:15:48
0.816 09:14:52
0.816 09:14:25
0.8244 09:14:22
0.8244 09:14:07
0.8159 09:13:47
0.8244 09:13:37
0.8159 09:12:34
0.8159 09:12:34
0.8158 09:11:01
0.8244 09:09:52
0.8241 09:08:59
0.8241 09:08:58
0.8161 09:08:52
0.8161 09:08:52
0.8159 09:08:23
0.8244 09:07:59
0.8244 09:07:56
0.8244 09:07:27
0.8241 09:06:49
0.8244 09:06:32
0.8159 09:03:36
0.8244 09:00:49
0.8159 09:00:30
0.8244 09:00:02
0.8159 08:59:40
0.8161 08:57:53
0.8244 08:57:36
0.8244 08:57:36
0.8158 08:57:22
0.8158 08:57:21
0.8244 08:56:55
0.8244 08:56:22
0.8161 08:54:25
0.8161 08:53:37
0.8244 08:53:22
0.8244 08:52:48
0.8161 08:52:25
0.8244 08:52:24
0.8161 08:52:22
0.8241 08:49:48
0.8161 08:49:29
0.8162 08:49:20
0.8244 08:48:26
0.8161 08:46:57
0.8244 08:46:50
0.8244 08:46:26
0.8162 08:45:53
0.8161 08:45:26
0.8244 08:43:29
0.8162 08:43:12
0.8161 08:41:56
0.8161 08:41:55
0.8241 08:41:41
0.8241 08:41:41
0.8162 08:41:30
0.8162 08:41:30
0.8244 08:40:47
0.816 08:40:38
0.8244 08:40:30
0.8161 08:39:44
0.8162 08:38:46
0.8244 08:36:37
0.8163 08:35:57
0.8244 08:35:53
0.8162 08:35:25
0.8161 08:34:11
0.8241 08:33:39
0.8161 08:33:37
0.8244 08:33:32
0.8244 08:32:25
0.8244 08:32:21
0.8162 08:31:50
0.8162 08:31:48
0.8163 08:29:58
0.8244 08:28:06
0.8162 08:27:51
0.8241 08:27:20
0.8244 08:26:46
0.8244 08:26:46
0.8163 08:26:29
0.8161 08:25:56
0.8161 08:25:08
0.8244 08:23:33
0.8161 08:22:56
0.816 08:21:02
0.816 08:21:00
0.8244 08:20:06
0.8241 08:20:02
0.8159 08:19:48
0.8244 08:19:26
0.8161 08:19:16
0.8244 08:18:55
0.8159 08:18:04
0.8244 08:17:51
0.8161 08:16:14
0.8161 08:16:12
0.8244 08:14:26
0.8161 08:14:10
0.8244 08:13:47
0.8241 08:13:17
0.8244 08:12:43
0.8162 08:12:02
0.8163 08:11:06
0.8163 08:11:04
0.8244 08:09:35
0.8163 08:09:19
0.8164 08:07:13
0.8244 08:06:47
0.8244 08:06:24
0.8164 08:06:16
0.8241 08:05:18
0.8241 08:05:17
0.8165 08:05:12
0.8165 08:05:11
0.8164 08:05:04
0.8244 08:03:32
0.8164 08:02:35
0.8241 08:02:26
0.8165 08:01:47
0.8244 08:00:50
0.8244 08:00:00
0.8164 07:58:05
0.8244 07:56:34
0.8244 07:56:34
0.8241 07:55:41
0.8162 07:55:40
0.8164 07:55:00
0.8244 07:54:44
0.8244 07:54:25
0.8164 07:53:23
0.8244 07:53:10
0.8165 07:52:31
0.8165 07:51:38
0.8165 07:51:38
0.8244 07:50:00
0.8244 07:49:22
0.8157 07:47:59
0.8241 07:47:59
0.8163 07:47:35
0.8244 07:47:11
0.8244 07:46:38
0.8244 07:45:57
0.8163 07:44:50
0.8163 07:44:32
0.8244 07:42:52
0.8244 07:42:14
0.8244 07:41:45
0.8163 07:41:16
0.8163 07:41:15
0.8241 07:41:07
0.8162 07:40:07
0.8241 07:39:47
0.8157 07:39:45
0.8157 07:39:44
0.8244 07:39:22
0.8163 07:39:02
0.8244 07:38:42
0.8159 07:37:12
0.8244 07:35:51
0.8244 07:34:53
0.8159 07:34:18
0.8241 07:33:30
0.8244 07:32:44
0.8159 07:32:28
0.8158 07:31:19
0.8158 07:31:19
0.8244 07:30:25
0.8158 07:29:59
0.8157 07:28:25
0.8244 07:27:54
0.8244 07:27:31
0.8244 07:26:58
0.8157 07:26:21
0.8241 07:26:21
0.8158 07:26:18
0.8158 07:25:23
0.8244 07:22:24
0.8244 07:22:23
0.8157 07:20:33
0.8244 07:19:40
0.8244 07:19:25
0.8158 07:19:13
0.8241 07:19:12
0.8158 07:18:59
0.8159 07:17:25
0.8244 07:16:19
0.8244 07:16:17
0.8159 07:13:57
0.8244 07:13:32
0.8244 07:13:19
0.8158 07:13:12
0.8241 07:12:55
0.8157 07:11:26
0.8157 07:11:19
0.8244 07:09:32
0.8157 07:07:47
0.8241 07:07:14
0.8241 07:07:13
0.8157 07:07:10
0.8157 07:06:54
0.8244 07:06:46
0.8244 07:05:40
0.8157 07:03:30
0.8157 07:03:03
0.8241 07:02:58
0.8157 07:02:52
0.8244 07:01:44
0.8244 07:00:31
0.8157 06:58:22
0.8244 06:56:44
0.8155 06:56:27
0.8244 06:55:47
0.8156 06:55:26
0.8155 06:54:39
0.8244 06:53:50
0.8157 06:53:39
0.8244 06:52:48
0.8155 06:52:16
0.8244 06:51:41
0.8244 06:51:41
0.8157 06:51:23
0.8157 06:51:23
0.8241 06:50:30
0.8244 06:50:29
0.8155 06:50:29
0.8156 06:50:28
0.8157 06:49:46
0.8157 06:48:24
0.8244 06:47:31
0.8244 06:47:28
0.8155 06:47:17
0.8244 06:46:32
0.8156 06:46:04
0.8157 06:44:54
0.8244 06:43:35
0.8157 06:43:20
0.8157 06:42:55
0.8157 06:42:50
0.8155 06:42:40
0.8241 06:42:37
0.8241 06:42:37
0.8155 06:42:00
0.8244 06:41:25
0.8244 06:39:10
0.8155 06:38:48
0.8155 06:37:41
0.8241 06:37:20
0.8155 06:37:06
0.8244 06:36:22
0.8156 06:35:36
0.8156 06:34:52
0.8244 06:33:49
0.8156 06:33:44
0.8244 06:32:59
0.8155 06:32:24
0.8155 06:32:21
0.8244 06:32:19
0.8153 06:30:48
0.8244 06:29:43
0.8244 06:29:05
0.8155 06:27:16
0.8244 06:26:52
0.8155 06:26:00
0.8244 06:25:11
0.8155 06:25:10
0.8244 06:24:27
0.8241 06:23:00
0.8155 06:22:30
0.8155 06:22:29
0.8244 06:22:24
0.8155 06:21:53
0.8244 06:20:40
0.8155 06:20:22
0.8155 06:19:10
0.8244 06:18:27
0.8244 06:17:44
0.8244 06:17:15
0.8155 06:16:48
0.8154 06:15:24
0.8241 06:15:16
0.8155 06:14:21
0.8244 06:13:34
0.8154 06:13:22
0.8154 06:12:37
0.8155 06:12:10
0.8155 06:12:10
0.8244 06:11:43
0.8155 06:11:37
0.8244 06:10:49
0.8154 06:10:15
0.8241 06:09:30
0.8241 06:08:12
0.8244 06:08:12
0.8153 06:08:07
0.8153 06:08:07
0.8244 06:07:39
0.8244 06:07:15
0.8154 06:07:02
0.8244 06:06:10
0.8154 06:05:47
0.8155 06:05:01
0.8241 06:04:34
0.8153 06:04:31
0.8244 06:04:25
0.8153 06:04:21
0.8244 06:03:16
0.8154 06:01:43
0.8244 06:00:29
0.8244 05:59:10
0.8155 05:56:26
0.8155 05:56:24
0.8152 05:56:18
0.8244 05:56:04
0.8244 05:55:08
0.8153 05:54:50
0.8153 05:54:25
0.8244 05:54:16
0.8154 05:53:22
0.8244 05:52:48
0.8244 05:52:46
0.8153 05:52:07
0.8153 05:52:06
0.8241 05:50:29
0.8244 05:49:58
0.8153 05:49:07
0.8244 05:49:04
0.8155 05:48:35
0.8244 05:48:12
0.8153 05:47:14
0.8153 05:46:50
0.8244 05:46:13
0.8244 05:45:44
0.8151 05:43:53
0.8152 05:43:17
0.8151 05:42:17
0.8241 05:42:11
0.8241 05:42:10
0.8244 05:40:55
0.8152 05:39:36
0.8244 05:38:48
0.8244 05:38:05
0.8152 05:36:16
0.8244 05:36:12
0.8152 05:35:53
0.8244 05:35:06
0.8151 05:33:41
0.8153 05:32:59
0.8244 05:32:31
0.8244 05:32:28
0.8153 05:32:27
0.8153 05:32:22
0.8244 05:31:45
0.8241 05:29:42
0.8151 05:29:08
0.8153 05:28:33
0.8244 05:28:19
0.8244 05:27:43
0.8244 05:27:14
0.8151 05:27:04
0.8151 05:27:00
0.8152 05:25:34
0.8244 05:23:34
0.8152 05:23:29
0.8244 05:22:53
0.8241 05:22:37
0.8244 05:22:36
0.8152 05:22:26
0.8152 05:21:47
0.8151 05:20:23
0.8244 05:19:23
0.8244 05:18:07
0.8151 05:16:29
0.8151 05:16:28
0.8244 05:15:11
0.8149 05:14:36
0.8148 05:14:35
0.8241 05:14:31
0.8149 05:13:41
0.8244 05:13:09
0.8244 05:12:41
0.8244 05:11:03
0.815 05:11:00
0.8149 05:09:47
0.8241 05:08:58
0.8244 05:07:52
0.8241 05:07:47
0.8244 05:07:37
0.8147 05:07:35
0.8244 05:07:14
0.815 05:05:37
0.815 05:05:26
0.8244 05:04:46
0.815 05:04:16
0.8244 05:03:37
0.8149 05:01:23
0.8241 05:00:59
0.8244 05:00:25
0.8147 04:58:53
0.8244 04:56:35
0.8244 04:56:34
0.8244 04:55:53
0.8149 04:54:17
0.8241 04:53:57
0.8244 04:53:17
0.8149 04:52:07
0.8244 04:51:31
0.8244 04:51:29
0.8149 04:49:30
0.8244 04:48:27
0.8244 04:47:50
0.8241 04:46:39
0.8147 04:46:35
0.8149 04:46:10
0.8149 04:46:10
0.8244 04:45:14
0.8149 04:43:58
0.8244 04:42:41
0.8149 04:42:30
0.8244 04:42:00
0.8241 04:41:38
0.8241 04:41:37
0.8244 04:41:36
0.8147 04:40:53
0.8147 04:40:45
0.8244 04:40:41
0.8149 04:39:17
0.8148 04:38:42
0.8244 04:38:42
0.8148 04:37:46
0.8244 04:35:58
0.8244 04:34:58
0.8241 04:34:40
0.8148 04:34:40
0.8151 04:34:25
0.8147 04:33:46
0.8244 04:32:05
0.8244 04:31:36
0.8147 04:31:12
0.8147 04:31:06
0.8146 04:30:04
0.8244 04:28:59
0.8146 04:27:49
0.8241 04:27:47
0.8148 04:27:34
0.8147 04:27:26
0.8244 04:26:46
0.8244 04:26:43
0.8149 04:26:19
0.8149 04:26:15
0.8244 04:25:40
0.8147 04:25:28
0.8149 04:24:06
0.8244 04:23:26
0.8151 04:21:58
0.8244 04:21:54
0.8149 04:20:55
0.8244 04:20:13
0.8241 04:19:38
0.8147 04:19:35
0.8244 04:19:21
0.8148 04:18:38
0.8149 04:17:29
0.8244 04:16:22
0.8244 04:16:21
0.8149 04:16:14
0.8149 04:16:13
0.8148 04:14:00
0.8241 04:13:39
0.8244 04:13:29
0.8148 04:13:23
0.8244 04:12:47
0.8148 04:12:41
0.8147 04:11:24
0.8244 04:11:12
0.8147 04:11:00
0.8244 04:09:52
0.8147 04:09:15
0.8148 04:06:56
0.8244 04:06:50
0.8244 04:06:26
0.8149 04:06:08
0.8147 04:05:58
0.8241 04:05:16
0.8149 04:05:14
0.8241 04:05:14
0.8244 04:05:06
0.8147 04:05:06
0.8146 04:04:03
0.8244 04:03:33
0.8145 04:03:23
0.8241 04:02:38
0.8244 04:00:18
0.8145 03:59:00
0.8244 03:58:41
0.8145 03:58:36
0.8144 03:56:24
0.8144 03:56:23
0.8241 03:56:01
0.8244 03:55:26
0.8147 03:55:23
0.8146 03:54:49
0.8148 03:54:10
0.8244 03:53:54
0.8244 03:53:01
0.8149 03:53:00
0.8149 03:51:55
0.815 03:51:45
0.8244 03:49:21
0.8149 03:49:08
0.8241 03:48:46
0.8147 03:48:38
0.8244 03:48:36
0.8148 03:48:22
0.8244 03:48:17
0.8146 03:47:38
0.8244 03:46:56
0.8244 03:46:55
0.8148 03:45:25
0.8244 03:41:39
0.8244 03:41:36
0.8148 03:41:04
0.8148 03:41:03
0.8148 03:40:12
0.8244 03:39:56
0.8244 03:39:17
0.8147 03:38:37
0.8244 03:38:19
0.8241 03:36:31
0.8148 03:36:27
0.8244 03:35:07
0.8147 03:34:53
0.8244 03:33:58
0.8147 03:33:50
0.8148 03:33:41
0.8149 03:32:24
0.8244 03:30:12
0.8241 03:29:29
0.8244 03:28:55
0.8149 03:26:45
0.8149 03:26:27
0.8244 03:25:27
0.815 03:25:04
0.8244 03:24:50
0.815 03:24:37
0.8146 03:23:00
0.8244 03:22:40
0.8244 03:22:38
0.8148 03:20:59
0.8148 03:20:06
0.8244 03:19:50
0.8147 03:19:28
0.8244 03:19:04
0.8148 03:19:00
0.8148 03:17:50
0.8241 03:16:34
0.8146 03:16:30
0.8244 03:15:01
0.8244 03:14:05
0.8147 03:13:46
0.8146 03:13:27
0.8146 03:12:49
0.8146 03:12:49
0.8244 03:12:27
0.8244 03:10:47
0.8147 03:10:21
0.8241 03:08:15
0.8145 03:08:14
0.8145 03:08:14
0.8241 03:08:11
0.8244 03:06:53
0.8244 03:06:53
0.8244 03:06:53
0.8244 03:06:17
0.8147 03:05:39
0.8147 03:05:22
0.8241 03:04:45
0.8145 03:03:52
0.8244 02:59:24
0.8147 02:58:19
0.8244 02:58:03
0.8241 02:57:57
0.8244 02:57:45
0.8244 02:57:27
0.8147 02:57:26
0.8145 02:55:52
0.8244 02:55:48
0.8145 02:54:19
0.8244 02:52:53
0.8244 02:51:54
0.8244 02:51:52
0.8145 02:51:27
0.8145 02:51:26
0.8244 02:50:48
0.8241 02:50:30
0.8147 02:50:28
0.8145 02:49:41
0.8145 02:48:30
0.8244 02:43:59
0.8244 02:43:26
0.8244 02:43:25
0.8147 02:43:18
0.8147 02:43:18
0.8241 02:43:17
0.8241 02:43:17
0.8146 02:40:19
0.8244 02:36:44
0.8244 02:36:03
0.8147 02:35:56
0.8145 02:35:14
0.8147 02:33:19
0.8244 02:33:09
0.8244 02:32:39
0.8244 02:31:29
0.8147 02:30:37
0.8241 02:29:27
0.8244 02:29:12
0.8147 02:28:29
0.8147 02:27:46
0.8147 02:27:32
0.8244 02:27:00
0.8147 02:26:33
0.8244 02:25:51
0.8147 02:25:20
0.8244 02:24:34
0.8147 02:24:04
0.8146 02:22:09
0.8244 02:22:00
0.8146 02:21:26
0.8147 02:21:23
0.8147 02:20:44
0.8244 02:20:02
0.8244 02:19:21
0.8147 02:19:14
0.8145 02:18:45
0.8244 02:18:32
0.8244 02:18:03
0.8145 02:17:53
0.8241 02:16:02
0.8145 02:15:42
0.8145 02:15:01
0.8244 02:14:16
0.8244 02:13:13
0.8145 02:11:47
0.8145 02:11:46
0.8145 02:11:04
0.8244 02:08:32
0.8241 02:08:26
0.8241 02:08:26
0.8145 02:08:25
0.8145 02:07:55
0.8244 02:07:47
0.8244 02:07:45
0.8145 02:07:03
0.8145 02:07:02
0.8244 02:06:54
0.8241 02:06:15
0.8244 02:05:37
0.8145 02:05:01
0.8145 02:03:50
0.8145 02:03:30
0.8244 02:01:51
0.8145 01:59:54
0.8145 01:58:56
0.8244 01:57:18
0.8244 01:57:17
0.8241 01:57:11
0.8145 01:56:02
0.8145 01:55:21
0.8244 01:51:43
0.8244 01:51:42
0.8241 01:51:17
0.8145 01:51:14
0.8145 01:51:13
0.8148 01:50:30
0.8146 01:50:28
0.8145 01:49:14
0.8244 01:48:29
0.8244 01:47:11
0.8244 01:47:10
0.8145 01:46:13
0.8145 01:45:22
0.8244 01:43:48
0.8145 01:41:28
0.8145 01:41:27
0.8244 01:40:28
0.8241 01:40:11
0.8241 01:40:10
0.8148 01:40:06
0.8244 01:39:40
0.8145 01:38:16
0.8244 01:36:15
0.8145 01:35:40
0.8244 01:35:20
0.8145 01:35:04
0.8146 01:33:56
0.8241 01:33:29
0.8147 01:33:04
0.8244 01:32:59
0.8148 01:32:05
0.8148 01:31:54
0.8244 01:30:29
0.8148 01:29:51
0.8147 01:27:41
0.8244 01:27:36
0.8244 01:27:07
0.8147 01:26:48
0.8244 01:26:42
0.8241 01:26:27
0.8148 01:26:02
0.8244 01:25:51
0.8147 01:24:05
0.8244 01:23:20
0.8147 01:20:57
0.8147 01:20:57
0.8244 01:20:28
0.8241 01:19:37
0.8244 01:19:36
0.8148 01:19:35
0.8147 01:17:58
0.8244 01:17:26
0.8147 01:16:44
0.8147 01:16:44
0.8244 01:15:17
0.8147 01:14:25
0.8244 01:13:56
0.8148 01:13:04
0.8241 01:13:00
0.8147 01:12:02
0.8244 01:11:15
0.8244 01:11:14
0.8148 01:09:52
0.8244 01:07:28
0.8148 01:07:06
0.8244 01:06:58
0.8244 01:06:57
0.8241 01:06:06
0.8241 01:06:06
0.8144 01:05:36
0.8244 01:05:32
0.8148 01:03:45
0.8244 01:03:30
0.8244 01:02:54
0.8149 01:02:02
0.8241 01:01:12
0.8144 01:01:08
0.8147 01:00:23
0.8244 00:59:30
0.8147 00:57:56
0.8244 00:56:46
0.8244 00:56:45
0.8241 00:55:44
0.8147 00:55:20
0.8244 00:55:19
0.8244 00:54:41
0.8147 00:54:31
0.8244 00:54:11
0.8146 00:52:17
0.8244 00:51:29
0.8244 00:51:28
0.8145 00:51:12
0.8144 00:49:29
0.8241 00:48:57
0.8244 00:48:39
0.8144 00:48:34
0.8144 00:48:31
0.8145 00:47:26
0.8244 00:47:10
0.8244 00:46:38
0.8145 00:45:02
0.8144 00:44:41
0.8244 00:42:40
0.8241 00:41:54
0.8147 00:41:05
0.8147 00:41:05
0.8144 00:41:02
0.8244 00:40:25
0.8241 00:40:11
0.8144 00:39:58
0.8147 00:39:24
0.8244 00:37:24
0.8147 00:35:37
0.8244 00:35:29
0.8241 00:35:20
0.8244 00:34:18
0.8147 00:34:17
0.8145 00:32:30
0.8244 00:32:30
0.8244 00:31:57
0.8244 00:31:57
0.8146 00:31:36
0.8146 00:31:34
0.8244 00:30:51
0.8144 00:28:02
0.8244 00:27:24
0.8241 00:26:02
0.8145 00:25:59
0.8148 00:25:57
0.8244 00:25:19
0.8244 00:24:40
0.8146 00:24:24
0.8145 00:23:27
0.8244 00:22:14
0.8244 00:22:11
0.8148 00:20:53
0.8244 00:20:46
0.8241 00:20:21
0.8244 00:19:16
0.8148 00:18:41
0.8148 00:17:44
0.8244 00:16:42
0.8244 00:16:41
0.8148 00:13:57
0.8244 00:13:19
0.8148 00:13:01
0.8241 00:12:47
0.8147 00:12:21
0.8147 00:11:39
0.8244 00:11:31
0.8244 00:11:28
0.8147 00:11:00
0.8147 00:10:59
0.8148 00:09:57
0.8244 00:07:53
0.8244 00:07:18
0.8244 00:07:12

دلار برابر ین ژاپن

  • نرخ فعلی : 132.21
  • بالاترین قیمت روز : 133.23
  • پایین ترین قیمت روز : 131.05
  • بیشترین مقدار نوسان روز : 2.18
  • درصد بیشترین نوسان روز : 0.89%
  • نرخ بازگشایی بازار : 133.23
  • زمان ثبت آخرین نرخ : ۱۵:۲۰:۲۲
  • نرخ روز گذشته : 133.23
  • درصد تغییر نسبت به روز گذشته : 0.77%
  • میزان تغییر نسبت به روز گذشته : 1.02
  • نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز زمان
132.21 15:20:22
133.23 15:19:49
132.22 15:19:16
133.23 15:18:58
133.23 15:18:28
132.2 15:18:25
132.24 15:17:57
133.18 15:17:47
133.23 15:17:46
133.23 15:17:46
132.23 15:17:28
132.23 15:17:27
132.27 15:14:48
133.23 15:13:49
132.24 15:13:33
133.23 15:12:57
132.26 15:12:47
133.23 15:12:26
133.23 15:12:23
132.27 15:12:15
132.27 15:12:15
132.27 15:11:42
133.18 15:11:20
132.26 15:10:49
132.3 15:09:44
132.3 15:09:42
133.18 15:09:35
133.23 15:08:32
133.23 15:07:38
133.23 15:07:38
132.23 15:07:00
132.23 15:06:59
133.23 15:06:31
133.18 15:06:13
132.3 15:06:11
132.22 15:04:57
132.2 15:04:54
132.23 15:04:05
132.2 15:03:32
133.23 15:02:20
132.24 15:01:54
133.23 15:01:25
132.25 15:00:44
132.28 14:59:26
132.23 14:58:28
133.23 14:57:03
133.23 14:56:59
132.24 14:56:49
132.24 14:56:46
133.23 14:55:51
132.22 14:55:36
133.23 14:55:31
132.22 14:54:59
133.23 14:54:46
132.23 14:54:21
133.23 14:53:49
132.29 14:53:07
132.3 14:52:01
132.3 14:52:00
133.18 14:50:47
132.2 14:50:45
133.23 14:49:31
132.33 14:49:19
133.23 14:49:07
132.31 14:48:38
133.23 14:48:21
132.31 14:47:48
133.23 14:47:42
133.23 14:47:39
132.34 14:47:08
132.34 14:47:05
133.23 14:46:42
133.18 14:46:17
133.23 14:45:47
132.2 14:44:59
132.2 14:44:59
133.18 14:44:58
132.38 14:44:26
132.24 14:42:52
132.25 14:41:48
132.25 14:41:48
132.25 14:41:19
133.23 14:40:55
132.25 14:40:48
133.23 14:40:21
132.24 14:39:54
133.23 14:39:11
132.21 14:38:52
132.28 14:37:13
132.17 14:35:20
133.23 14:35:11
132.2 14:34:49
133.23 14:33:16
133.23 14:33:15
132.24 14:32:22
132.24 14:32:21
133.23 14:31:30
132.22 14:30:38
132.38 14:29:19
133.18 14:29:19
132.29 14:28:55
133.23 14:28:48
133.23 14:27:23
133.23 14:27:18
132.26 14:27:06
132.28 14:25:48
133.18 14:24:58
132.38 14:24:57
132.27 14:24:39
133.23 14:23:47
132.29 14:23:34
133.23 14:23:00
133.23 14:22:46
132.28 14:22:37
132.28 14:22:37
133.23 14:22:37
132.28 14:22:05
133.23 14:21:22
132.29 14:21:07
132.3 14:20:01
132.29 14:18:59
132.34 14:17:54
132.35 14:17:54
132.38 14:17:35
133.18 14:17:33
133.23 14:16:20
132.37 14:15:37
133.23 14:14:58
132.39 14:14:42
132.39 14:13:41
132.38 14:12:12
132.38 14:12:12
133.18 14:11:27
133.23 14:11:13
133.23 14:10:10
133.18 14:09:47
132.38 14:09:46
132.38 14:09:46
132.39 14:08:33
132.38 14:07:51
132.38 14:07:47
132.35 14:06:57
133.18 14:06:55
132.38 14:06:54
133.23 14:06:21
132.36 14:05:53
133.23 14:05:06
132.36 14:04:51
133.23 14:03:47
132.38 14:03:31
132.4 14:00:24
132.35 13:59:41
133.23 13:59:16
132.35 13:59:11
132.33 13:58:40
133.18 13:58:40
133.23 13:57:49
133.23 13:57:49
132.33 13:57:05
132.33 13:56:56
132.33 13:55:53
133.23 13:55:30
132.37 13:55:01
133.23 13:54:14
132.37 13:54:00
132.39 13:52:45
132.22 13:52:18
133.18 13:52:17
132.39 13:51:37
132.39 13:51:36
133.23 13:50:28
132.38 13:50:16
133.23 13:49:38
132.38 13:49:18
133.23 13:48:45
132.32 13:48:21
133.23 13:48:02
133.23 13:48:00
132.3 13:47:11
133.18 13:46:14
132.28 13:46:10
132.26 13:45:12
132.22 13:45:00
133.18 13:44:59
132.22 13:44:59
133.23 13:42:50
132.31 13:42:48
133.23 13:42:39
133.23 13:42:20
132.32 13:42:12
132.32 13:42:11
133.23 13:41:39
132.31 13:41:30
132.25 13:40:58
132.27 13:39:58
132.23 13:38:48
133.18 13:38:48
132.23 13:38:40
133.23 13:36:50
133.23 13:35:46
132.21 13:33:57
133.18 13:33:57
132.12 13:33:54
132.17 13:33:01
132.21 13:32:29
132.21 13:32:28
133.23 13:32:04
132.21 13:31:56
133.23 13:31:03
133.23 13:29:36
132.23 13:29:20
133.23 13:29:06
133.23 13:28:56
132.24 13:28:13
132.24 13:28:10
133.23 13:28:05
132.19 13:27:20
133.23 13:26:38
132.19 13:26:21
133.18 13:26:17
132.12 13:26:15
133.23 13:25:36
132.22 13:25:14
132.21 13:22:26
133.23 13:21:31
132.24 13:20:47
133.23 13:19:58
133.18 13:19:49
132.23 13:19:48
132.21 13:19:37
132.22 13:19:13
133.23 13:18:57
132.17 13:18:50
133.23 13:18:48
133.23 13:18:34
132.15 13:18:28
132.15 13:18:28
133.23 13:16:44
132.14 13:16:21
133.23 13:16:11
132.14 13:14:26
132.13 13:13:28
132.13 13:13:25
133.18 13:12:47
132.16 13:12:21
133.23 13:11:24
132.16 13:11:12
132.28 13:10:51
132.28 13:10:51
133.18 13:10:50
133.23 13:08:56
132.2 13:08:09
133.23 13:07:07
132.18 13:06:52
133.18 13:06:50
132.18 13:06:49
132.28 13:06:22
133.23 13:06:02
132.16 13:05:46
133.23 13:05:45
132.19 13:05:16
133.23 13:05:00
132.21 13:04:52
132.19 13:04:28
132.24 13:01:37
133.23 13:00:49
133.23 12:59:24
132.2 12:58:54
132.26 12:58:41
132.3 12:56:54
132.3 12:56:54
132.26 12:56:29
132.27 12:55:46
133.23 12:55:07
132.22 12:54:50
133.23 12:53:54
132.25 12:53:35
133.23 12:52:32
133.23 12:52:29
132.28 12:52:09
132.28 12:52:08
133.18 12:49:51
133.23 12:49:31
132.28 12:49:18
133.23 12:48:36
132.25 12:48:26
132.28 12:48:23
133.23 12:47:31
133.23 12:47:28
132.29 12:47:09
132.29 12:47:07
133.23 12:46:49
132.3 12:44:57
132.23 12:44:42
132.19 12:43:30
132.19 12:43:29
133.18 12:43:28
133.18 12:43:28
133.23 12:42:32
133.23 12:42:16
132.19 12:42:00
132.19 12:41:59
133.23 12:41:42
132.21 12:41:28
133.23 12:40:59
132.19 12:40:33
132.17 12:39:19
132.18 12:38:07
133.23 12:35:48
133.18 12:35:12
132.26 12:35:10
132.15 12:35:01
132.13 12:34:26
133.23 12:33:56
133.23 12:32:15
133.23 12:32:12
132.19 12:31:59
132.19 12:31:58
132.23 12:29:55
133.23 12:28:44
132.11 12:28:34
133.23 12:27:50
132.19 12:27:07
132.19 12:26:18
132.19 12:26:16
132.2 12:25:37
133.23 12:24:41
132.2 12:24:22
133.23 12:23:29
132.18 12:23:15
133.18 12:21:44
132.11 12:21:42
132.24 12:21:17
132.24 12:21:17
132.19 12:20:34
133.23 12:20:21
132.19 12:19:25
133.23 12:18:30
132.25 12:18:11
133.23 12:17:23
132.27 12:17:07
133.23 12:16:51
133.23 12:16:31
132.22 12:16:22
132.22 12:16:22
132.09 12:14:45
133.18 12:14:45
132.16 12:14:40
132.13 12:13:36
133.23 12:12:58
133.23 12:12:12
133.23 12:12:12
132.12 12:11:32
132.12 12:11:29
132.11 12:10:07
133.23 12:09:27
132.06 12:09:21
133.23 12:08:44
133.18 12:08:33
133.18 12:08:33
132.11 12:08:22
132.13 12:07:08
132.13 12:07:07
132.15 12:05:41
133.23 12:04:43
132.19 12:04:27
133.23 12:03:33
132.17 12:03:16
132.14 12:02:45
133.18 12:02:43
132.1 12:01:41
133.23 12:00:44
132.14 11:59:53
133.23 11:59:26
132.2 11:58:44
132.19 11:57:50
133.23 11:56:48
133.23 11:56:47
132.13 11:56:23
132.13 11:56:21
133.23 11:55:58
132.16 11:55:21
133.18 11:54:38
132.05 11:54:38
132.15 11:54:22
132.15 11:53:28
133.23 11:52:57
132.11 11:52:19
133.23 11:51:27
133.23 11:51:25
132.08 11:51:11
132.08 11:51:11
132.09 11:48:49
133.23 11:48:14
133.18 11:48:14
131.86 11:48:03
133.23 11:47:39
132.09 11:47:02
133.23 11:46:46
133.23 11:46:30
132.08 11:46:18
132.08 11:46:17
133.23 11:45:56
132.15 11:45:11
133.23 11:44:21
132.07 11:44:09
132.04 11:42:15
133.18 11:42:10
132.03 11:41:44
132.03 11:41:43
133.23 11:41:10
131.86 11:40:49
133.18 11:40:48
131.86 11:40:48
133.23 11:39:41
132.02 11:39:40
132.03 11:38:58
131.99 11:37:58
131.91 11:37:30
133.23 11:35:13
133.18 11:35:08
131.68 11:35:05
131.87 11:34:59
133.23 11:34:38
131.84 11:34:06
131.82 11:33:20
131.85 11:32:25
133.23 11:31:58
133.23 11:31:58
131.88 11:31:47
131.88 11:31:45
133.23 11:30:35
131.85 11:30:10
131.8 11:28:09
133.23 11:27:30
131.68 11:27:25
133.18 11:27:25
131.8 11:27:13
133.23 11:26:17
133.23 11:26:15
131.76 11:26:02
131.76 11:25:59
133.23 11:25:17
131.71 11:25:00
131.69 11:24:25
131.67 11:23:29
133.23 11:21:37
131.72 11:21:21
131.72 11:21:20
133.23 11:20:14
131.75 11:19:56
131.68 11:19:37
131.77 11:19:06
131.77 11:18:31
133.23 11:17:37
131.72 11:17:22
133.23 11:16:45
133.23 11:16:19
131.68 11:16:05
131.68 11:16:05
133.18 11:14:56
131.74 11:14:54
131.75 11:14:01
131.74 11:13:17
133.23 11:12:41
131.7 11:12:27
133.23 11:12:00
133.23 11:11:57
131.69 11:11:23
131.69 11:11:22
131.67 11:10:29
133.23 11:10:16
131.7 11:09:55
131.73 11:09:27
131.73 11:09:27
133.18 11:09:27
133.18 11:09:27
133.23 11:08:30
131.67 11:07:48
131.68 11:06:25
131.68 11:06:22
133.18 11:05:58
131.73 11:05:58
131.68 11:05:41
133.23 11:05:20
133.23 11:04:58
131.65 11:04:47
133.23 11:04:25
131.75 11:04:21
131.67 11:00:34
133.23 10:59:55
131.71 10:59:21
133.23 10:58:56
131.66 10:58:52
131.59 10:58:20
131.71 10:56:40
131.71 10:56:39
131.7 10:55:32
133.23 10:54:59
131.72 10:54:54
133.23 10:54:32
131.72 10:54:22
133.23 10:54:14
131.72 10:53:36
131.68 10:52:29
131.68 10:52:29
133.18 10:51:05
133.23 10:50:01
131.68 10:49:49
131.69 10:48:35
131.65 10:47:30
133.23 10:47:01
133.23 10:47:00
131.66 10:46:48
133.23 10:46:04
131.7 10:45:39
131.71 10:44:49
133.18 10:44:49
133.18 10:44:49
131.71 10:44:49
133.23 10:43:42
131.63 10:42:54
133.23 10:41:56
133.23 10:41:55
131.6 10:41:42
131.6 10:41:41
131.6 10:41:04
133.23 10:40:52
131.58 10:40:33
131.64 10:39:50
133.23 10:38:59
131.67 10:38:46
133.18 10:38:29
131.59 10:38:26
133.23 10:36:49
131.69 10:36:02
133.23 10:35:02
131.71 10:34:48
131.7 10:33:47
133.23 10:33:20
131.72 10:33:13
133.23 10:32:57
133.23 10:32:55
131.71 10:32:33
131.71 10:32:31
133.23 10:31:23
131.7 10:31:03
133.18 10:30:46
131.62 10:30:45
131.68 10:28:53
131.68 10:28:02
133.23 10:26:55
133.23 10:26:55
131.71 10:26:42
131.71 10:26:41
133.23 10:26:08
131.65 10:25:25
131.62 10:24:49
131.62 10:24:20
133.23 10:23:18
133.23 10:22:57
131.62 10:22:56
131.61 10:22:40
131.61 10:22:38
133.23 10:21:24
131.61 10:21:05
131.63 10:19:39
131.57 10:18:26
133.23 10:17:45
131.58 10:17:32
133.23 10:17:09
133.23 10:17:08
131.63 10:16:58
131.63 10:16:58
133.18 10:16:35
131.43 10:16:34
131.56 10:15:09
131.56 10:14:01
133.23 10:13:08
131.57 10:12:52
133.23 10:12:28
133.23 10:12:00
131.62 10:11:46
131.62 10:11:46
133.23 10:11:22
131.58 10:11:09
133.23 10:10:57
131.57 10:10:34
133.18 10:09:54
133.18 10:09:54
131.41 10:09:51
131.41 10:09:51
131.6 10:07:58
131.59 10:07:11
131.59 10:07:10
131.43 10:06:37
133.23 10:05:54
131.43 10:05:37
133.23 10:04:50
131.43 10:04:32
133.18 10:04:29
131.41 10:04:28
133.23 10:03:50
131.41 10:03:14
131.42 10:00:47
133.23 09:59:46
133.23 09:59:13
131.41 09:58:57
131.43 09:58:41
131.36 09:57:38
131.42 09:57:00
131.42 09:56:59
131.44 09:56:29
131.44 09:55:29
133.23 09:54:36
133.23 09:53:20
131.42 09:53:06
131.45 09:51:49
131.45 09:51:47
133.18 09:50:35
133.23 09:49:52
131.4 09:49:21
133.23 09:48:59
131.4 09:48:55
131.41 09:48:27
131.37 09:47:03
131.36 09:47:00
133.23 09:45:57
131.35 09:45:44
133.23 09:44:44
131.34 09:44:34
133.18 09:44:15
131.26 09:43:12
131.26 09:43:11
131.35 09:43:00
133.23 09:42:47
133.23 09:42:31
131.36 09:42:27
131.36 09:42:25
133.23 09:41:25
131.36 09:41:07
131.32 09:40:02
133.23 09:39:20
131.31 09:38:34
133.23 09:37:45
131.3 09:37:29
133.18 09:36:39
131.26 09:36:38
131.26 09:36:29
131.26 09:35:51
133.23 09:34:33
133.23 09:33:06
131.25 09:32:51
131.26 09:31:44
131.26 09:31:38
131.24 09:30:44
133.23 09:29:03
131.28 09:28:56
131.24 09:28:27
133.23 09:27:42
131.26 09:26:52
131.26 09:26:52
133.23 09:26:38
131.26 09:26:03
133.23 09:25:17
131.24 09:25:01
133.23 09:24:32
131.24 09:23:57
133.18 09:22:19
131.28 09:22:15
133.23 09:21:41
133.23 09:21:40
131.28 09:21:28
131.28 09:21:26
131.3 09:19:50
133.23 09:19:22
131.28 09:19:17
133.23 09:18:19
131.27 09:18:04
131.29 09:16:41
131.29 09:16:37
131.32 09:15:27
133.23 09:15:02
131.3 09:14:33
131.3 09:14:02
131.28 09:13:29
133.23 09:12:54
133.23 09:12:18
131.29 09:12:03
131.29 09:12:02
133.23 09:10:53
131.28 09:10:37
131.31 09:09:20
133.18 09:08:36
133.18 09:08:35
131.29 09:08:33
131.29 09:08:32
133.23 09:08:14
131.32 09:08:03
131.32 09:07:37
131.32 09:07:36
131.29 09:06:08
133.23 09:05:49
133.23 09:04:38
133.23 09:03:41
131.32 09:02:58
131.33 09:00:49
133.23 09:00:22
131.33 09:00:09
133.23 08:59:24
131.32 08:59:03
133.18 08:58:12
131.23 08:57:21
133.23 08:57:10
133.23 08:57:10
131.26 08:56:53
131.26 08:56:52
133.23 08:56:14
131.27 08:56:00
133.23 08:55:42
131.27 08:55:13
133.23 08:54:41
131.29 08:53:01
131.29 08:51:55
131.29 08:51:53
133.23 08:49:47
133.18 08:49:19
131.25 08:49:15
131.27 08:49:01
131.24 08:48:01
133.23 08:47:03
133.23 08:46:33
133.23 08:46:13
131.21 08:46:03
131.21 08:46:02
131.22 08:45:41
131.23 08:44:54
133.23 08:42:59
131.23 08:42:46
133.23 08:42:18
131.23 08:41:39
131.23 08:41:39
133.18 08:41:11
133.18 08:41:11
131.27 08:41:08
131.27 08:41:08
131.23 08:40:16
133.23 08:39:59
131.25 08:39:31
133.23 08:38:47
131.23 08:38:27
131.26 08:37:15
133.23 08:36:11
131.27 08:35:44
133.23 08:35:30
131.26 08:34:50
131.25 08:33:49
131.29 08:33:11
133.18 08:33:07
133.23 08:32:59
131.24 08:32:45
133.23 08:31:52
133.23 08:31:51
131.27 08:29:46
133.23 08:27:50
131.27 08:27:38
133.23 08:27:28
133.18 08:26:55
133.23 08:26:30
133.23 08:26:30
131.29 08:26:04
131.3 08:25:38
133.23 08:25:30
131.3 08:24:08
133.23 08:23:08
131.3 08:22:52
131.29 08:20:48
131.29 08:20:44
133.23 08:19:49
133.18 08:19:44
131.29 08:19:38
133.23 08:19:15
131.3 08:19:04
133.23 08:18:33
131.27 08:17:57
133.23 08:17:32
131.28 08:15:55
131.28 08:15:54
133.23 08:14:02
131.29 08:13:55
133.18 08:12:52
131.29 08:12:52
131.38 08:12:48
133.23 08:11:11
133.23 08:11:09
131.3 08:10:58
131.3 08:10:56
133.23 08:10:42
131.34 08:09:05
133.23 08:07:35
131.35 08:06:59
131.37 08:05:53
133.23 08:05:01
131.4 08:04:56
133.18 08:04:56
131.4 08:04:56
133.18 08:04:56
131.38 08:04:51
131.39 08:03:53
133.23 08:03:10
131.38 08:02:19
133.18 08:01:56
131.4 08:01:28
133.23 08:00:17
131.39 07:59:56
133.23 07:59:34
131.37 07:57:51
133.23 07:56:13
133.23 07:56:13
131.38 07:55:58
133.23 07:55:52
133.18 07:55:27
131.32 07:55:26
131.39 07:54:47
133.23 07:54:24
131.38 07:54:09
133.23 07:53:52
131.39 07:53:16
131.4 07:52:02
131.41 07:51:15
131.41 07:51:15
133.23 07:49:31
133.23 07:48:55
131.41 07:48:24
133.18 07:47:36
131.22 07:47:35
131.35 07:47:15
133.23 07:46:35
133.23 07:46:08
131.33 07:45:56
133.23 07:45:31
131.34 07:44:36
131.3 07:44:17
133.23 07:42:25
133.23 07:41:38
133.23 07:41:16
131.32 07:41:01
131.32 07:41:00
133.18 07:40:42
131.33 07:39:49
131.22 07:39:31
133.18 07:39:31
131.22 07:39:30
133.23 07:39:00
131.31 07:38:55
133.23 07:38:26
131.21 07:36:53
133.23 07:35:20
131.21 07:34:48
133.23 07:34:33
131.22 07:34:00
133.23 07:33:50
131.25 07:33:23
133.18 07:32:54
131.21 07:32:52
131.22 07:32:11
133.23 07:30:08
131.22 07:29:50
131.23 07:28:11
133.23 07:27:29
131.19 07:27:18
133.23 07:26:52
133.23 07:26:28
133.18 07:25:54
131.25 07:25:54
131.19 07:25:00
133.23 07:21:55
133.23 07:21:53
131.21 07:21:24
133.23 07:20:28
131.21 07:20:09
131.2 07:19:01
133.23 07:18:49
133.18 07:18:46
131.25 07:18:46
131.22 07:18:14
133.23 07:17:50
131.24 07:15:56
133.23 07:13:58
131.23 07:13:45
133.23 07:13:14
131.21 07:13:03
133.23 07:12:55
131.27 07:12:38
133.18 07:12:38
131.25 07:11:03
131.25 07:11:01
133.23 07:10:07
131.25 07:09:52
133.23 07:09:12
131.26 07:08:36
131.25 07:07:26
133.18 07:06:43
133.18 07:06:43
131.26 07:06:43
131.25 07:06:34
133.23 07:06:06
133.23 07:04:59
131.26 07:04:20
131.25 07:03:09
131.27 07:02:43
133.18 07:02:35
131.26 07:02:34
133.23 07:01:04
131.27 07:00:38
133.23 06:59:52
131.28 06:59:09
131.29 06:58:04
133.23 06:56:47
133.23 06:56:28
133.23 06:55:25
133.18 06:55:12
131.23 06:55:09
131.26 06:54:18
131.25 06:53:21
133.23 06:52:22
133.23 06:51:20
133.23 06:51:19
131.26 06:51:09
131.26 06:51:08
131.27 06:50:14
133.18 06:50:03
131.23 06:50:03
131.27 06:49:19
133.23 06:48:22
133.23 06:47:05
133.23 06:47:01
131.28 06:45:37
131.28 06:44:33
133.23 06:43:11
131.25 06:43:02
131.24 06:42:35
131.24 06:42:31
131.23 06:42:21
133.18 06:42:02
133.18 06:42:02
131.23 06:41:25
133.23 06:40:31
133.23 06:38:43
131.25 06:38:25
131.25 06:37:21
133.18 06:36:52
131.24 06:36:48
133.23 06:35:58
133.23 06:35:29
131.26 06:35:23
133.23 06:34:35
131.23 06:34:20
131.23 06:33:12
131.22 06:31:59
131.22 06:31:51
133.23 06:29:25
131.22 06:29:16
131.25 06:26:51
133.23 06:26:19
133.23 06:24:48
131.24 06:24:47
131.24 06:23:31
133.18 06:22:33
133.23 06:22:27
133.23 06:22:25
131.24 06:22:16
131.24 06:22:05
133.23 06:21:37
131.26 06:21:26
131.21 06:20:58
131.2 06:19:50
131.2 06:18:46
133.23 06:17:55
131.2 06:17:44
133.23 06:17:08
133.23 06:16:45
131.22 06:16:30
131.27 06:15:01
133.23 06:14:21
131.23 06:14:07
133.23 06:13:15
131.25 06:13:07
133.23 06:12:28
131.26 06:12:23
131.26 06:11:51
131.26 06:11:51
133.23 06:11:24
131.26 06:11:19
133.23 06:10:08
131.25 06:09:50
133.18 06:08:51
131.29 06:07:47
133.18 06:07:46
131.29 06:07:46
133.23 06:07:12
133.23 06:06:54
131.27 06:06:35
133.23 06:05:39
131.28 06:05:27
131.28 06:04:46
131.29 06:04:14
133.18 06:04:13
131.29 06:03:52
133.23 06:02:58
131.27 06:02:49
133.23 06:01:32
131.3 06:01:30
131.29 05:59:52
131.28 05:58:49
133.23 05:56:26
133.23 05:56:24
131.28 05:56:10
131.28 05:56:09
131.27 05:55:58
133.23 05:55:43
131.32 05:55:10
133.23 05:54:51
131.29 05:53:55
133.23 05:53:29
131.29 05:52:53
133.23 05:52:17
133.23 05:52:15
131.29 05:51:40
131.29 05:51:39
133.18 05:49:56
131.25 05:49:48
131.27 05:48:57
131.27 05:48:25
133.23 05:47:53
131.29 05:47:41
133.23 05:47:16
133.23 05:46:50
131.28 05:46:42
131.28 05:46:32
131.25 05:44:22
133.23 05:43:04
131.29 05:42:57
131.25 05:41:59
131.29 05:41:51
131.29 05:41:49
133.18 05:41:37
133.18 05:41:36
131.27 05:40:31
133.23 05:39:29
131.29 05:39:22
133.23 05:38:24
131.3 05:38:07
133.23 05:37:49
131.19 05:35:50
133.18 05:35:49
131.28 05:35:33
133.23 05:34:40
131.3 05:34:32
133.23 05:33:33
131.28 05:33:23
131.24 05:32:39
131.24 05:32:08
131.24 05:32:02
133.23 05:29:16
133.18 05:29:06
131.25 05:28:01
131.21 05:26:39
131.21 05:26:37
133.23 05:25:51
131.23 05:25:19
133.23 05:24:24
131.22 05:24:10
131.23 05:23:12
131.19 05:22:46
133.23 05:22:36
133.23 05:22:22
133.18 05:22:16
131.17 05:22:07
131.19 05:21:12
131.22 05:19:54
133.23 05:18:53
131.2 05:18:39
133.23 05:17:38
131.24 05:16:10
131.24 05:16:09
133.23 05:14:55
131.18 05:14:21
131.16 05:14:20
133.18 05:14:16
131.18 05:13:06
133.23 05:12:26
133.23 05:12:04
131.17 05:11:58
131.17 05:11:49
133.23 05:10:45
131.18 05:10:38
131.2 05:09:25
133.18 05:08:29
133.23 05:07:31
133.18 05:07:28
131.17 05:07:24
133.23 05:07:11
133.23 05:06:54
131.16 05:05:04
131.11 05:04:58
133.23 05:04:15
131.15 05:03:57
133.23 05:03:01
131.17 05:00:58
133.18 05:00:37
133.23 04:59:56
131.16 04:59:40
131.15 04:58:43
133.23 04:56:11
133.23 04:56:10
133.23 04:55:31
131.15 04:53:58
133.18 04:53:36
131.09 04:53:34
133.23 04:53:01
131.19 04:52:51
131.2 04:51:54
133.23 04:51:15
133.23 04:51:13
131.17 04:50:59
131.17 04:50:57
131.13 04:49:04
133.23 04:48:03
133.23 04:47:31
131.12 04:47:01
133.18 04:46:21
131.18 04:46:21
131.11 04:45:58
131.11 04:45:58
133.23 04:44:58
131.13 04:44:46
131.11 04:43:47
133.23 04:42:27
131.09 04:42:20
133.23 04:41:38
133.23 04:41:16
133.18 04:41:12
133.18 04:41:12
131.09 04:41:09
131.09 04:41:01
131.18 04:40:35
131.18 04:40:27
133.23 04:40:20
131.08 04:40:02
133.23 04:39:20
131.07 04:39:06
131.07 04:38:26
131.05 04:37:23
133.23 04:35:31
131.2 04:34:29
133.18 04:34:22
131.27 04:33:54
131.18 04:33:23
133.23 04:31:36
133.23 04:31:09
131.17 04:31:04
131.18 04:30:59
131.16 04:29:50
133.23 04:28:42
133.23 04:27:44
131.13 04:27:37
133.18 04:27:25
131.22 04:27:24
131.13 04:27:13
133.23 04:26:21
133.23 04:26:19
131.17 04:26:05
133.23 04:25:22
131.17 04:25:15
131.22 04:23:55
133.23 04:21:52
133.23 04:21:41
131.3 04:21:25
133.23 04:21:04
131.29 04:20:36
131.32 04:19:16
131.22 04:19:12
133.18 04:19:12
133.23 04:18:56
133.23 04:17:24
131.32 04:17:12
131.28 04:16:00
131.28 04:15:59
133.23 04:14:06
131.26 04:13:52
133.18 04:13:24
131.25 04:13:04
133.23 04:12:33
131.25 04:12:31
133.23 04:11:30
133.23 04:11:27
131.21 04:10:47
133.23 04:10:36
131.19 04:09:56
133.23 04:09:33
131.23 04:09:04
131.32 04:06:41
131.39 04:06:28
133.23 04:06:26
133.23 04:06:05
131.39 04:05:02
133.18 04:04:56
133.18 04:04:56
131.4 04:04:55
133.23 04:04:14
133.23 04:03:17
131.42 04:03:06
133.18 04:02:09
133.23 03:59:57
131.53 03:59:49
131.54 03:58:53
131.53 03:58:28
133.23 03:56:23
131.6 03:56:10
131.6 03:56:09
133.18 03:55:30
133.23 03:55:11
131.38 03:55:07
131.54 03:54:38
133.23 03:54:13
131.35 03:54:02
133.23 03:53:39
131.36 03:53:30
131.36 03:52:37
131.39 03:51:35
131.39 03:51:23
133.23 03:49:08
131.38 03:48:57
131.41 03:48:28
133.18 03:48:26
131.4 03:47:58
133.23 03:47:36
131.42 03:47:26
133.23 03:46:29
133.23 03:46:28
131.35 03:46:09
131.37 03:45:04
133.23 03:42:29
131.38 03:42:20
133.23 03:41:18
133.23 03:41:14
131.4 03:41:10
131.4 03:40:50
131.4 03:40:49
133.23 03:40:36
131.38 03:40:01
131.36 03:39:10
133.23 03:38:51
131.34 03:38:24
133.23 03:37:44
133.18 03:36:02
131.38 03:36:02
133.23 03:35:14
131.36 03:34:42
133.23 03:34:41
131.37 03:33:41
133.23 03:33:38
131.39 03:33:32
131.4 03:31:57
133.23 03:31:22
133.23 03:29:30
131.29 03:29:08
131.4 03:28:55
133.23 03:28:17
131.41 03:26:24
131.41 03:26:07
133.23 03:25:57
133.23 03:25:06
131.4 03:24:55
133.23 03:24:34
131.4 03:24:28
133.18 03:22:39
131.29 03:22:39
131.38 03:22:07
131.38 03:22:01
133.23 03:21:21
131.39 03:20:40
133.23 03:20:06
131.34 03:19:55
133.23 03:19:25
131.34 03:19:14
133.23 03:18:42
131.37 03:18:38
131.35 03:17:16
131.34 03:16:03
133.23 03:14:33
133.23 03:13:43
131.33 03:13:35
131.29 03:13:08
131.29 03:12:32
131.29 03:12:32
133.23 03:11:32
133.23 03:10:12
131.31 03:09:52
133.18 03:07:53
133.18 03:07:50
131.39 03:07:50
131.39 03:07:49
133.23 03:06:33
133.23 03:06:32
133.23 03:06:25
131.32 03:06:22
131.34 03:06:17
133.23 03:05:49
131.34 03:05:30
131.36 03:04:37
133.18 03:03:58
131.39 03:03:20
133.23 02:59:08
133.23 02:58:21
131.36 02:58:08
133.18 02:57:42
133.23 02:57:38
133.23 02:57:27
131.34 02:57:19
133.23 02:56:55
131.39 02:55:19
131.39 02:53:49
133.23 02:52:32
133.23 02:51:30
133.23 02:51:28
131.37 02:51:14
131.37 02:51:13
133.23 02:50:29
131.38 02:50:26
133.18 02:49:59
131.42 02:49:59
131.41 02:49:03
131.41 02:47:58
133.23 02:43:36
131.38 02:43:27
133.23 02:42:44
133.23 02:42:44
131.42 02:42:40
131.42 02:42:40
133.18 02:42:39
133.18 02:42:39
131.4 02:42:28
131.4 02:42:16
131.45 02:39:51
133.23 02:36:23
133.23 02:35:40
131.41 02:35:35
131.44 02:34:26
131.42 02:32:54
133.23 02:32:27
133.23 02:32:02
131.42 02:31:54
131.42 02:31:40
133.23 02:30:55
131.41 02:30:14
133.18 02:29:09
133.23 02:28:55
131.41 02:28:49
133.23 02:28:41
131.42 02:27:16
131.42 02:26:06
133.23 02:25:18
131.42 02:25:03
133.23 02:24:03
131.42 02:23:51
131.41 02:21:55
131.41 02:21:07
131.41 02:21:04
131.41 02:20:30
133.23 02:19:12
133.23 02:18:55
131.4 02:18:32
133.23 02:17:58
133.23 02:17:36
131.4 02:17:22
133.18 02:15:33
131.45 02:15:14
131.4 02:14:46
133.23 02:13:48
131.39 02:13:39
133.23 02:12:55
131.41 02:12:20
131.4 02:11:31
131.4 02:11:29
131.39 02:10:50
133.23 02:08:19
131.45 02:08:07
133.18 02:07:55
133.18 02:07:55
131.39 02:07:40
131.4 02:06:52
131.4 02:06:51
133.23 02:06:27
133.18 02:05:35
133.23 02:05:13
131.45 02:04:49
131.4 02:03:37
131.4 02:03:15
133.23 02:01:26
131.44 01:59:40
131.44 01:58:46
133.23 01:57:02
133.23 01:57:01
131.45 01:56:57
133.18 01:56:38
131.45 01:55:42
131.35 01:55:08
133.23 01:52:45
133.23 01:51:23
133.23 01:51:22
131.45 01:51:04
131.45 01:51:04
133.18 01:50:55
131.32 01:50:16
131.44 01:50:00
131.44 01:48:54
133.23 01:47:55
133.23 01:46:49
133.23 01:46:48
131.39 01:46:31
131.39 01:46:31
131.38 01:45:52
131.38 01:44:58
133.23 01:43:11
131.4 01:42:39
133.23 01:42:05
133.23 01:41:37
131.34 01:41:18
131.34 01:41:16
131.34 01:40:14
131.32 01:39:52
133.18 01:39:50
133.18 01:39:50
133.23 01:39:23
133.23 01:38:21
131.32 01:38:05
133.23 01:37:40
131.31 01:35:28
133.23 01:34:59
131.33 01:34:54
133.23 01:33:59
133.18 01:32:58
131.32 01:32:44
131.32 01:31:42
131.32 01:31:32
133.23 01:29:59
131.32 01:29:47
131.31 01:27:34
133.23 01:26:47
131.33 01:26:43
133.23 01:26:28
131.32 01:25:56
133.18 01:25:53
131.31 01:25:53
133.23 01:25:31
131.31 01:23:55
133.23 01:21:29
133.23 01:21:04
131.31 01:20:50
131.31 01:20:50
131.32 01:20:03
133.18 01:19:19
131.31 01:19:19
133.23 01:19:15
133.23 01:18:29
131.32 01:17:03
131.31 01:16:34
131.31 01:16:34
133.23 01:14:48
133.23 01:13:36
131.31 01:12:56
133.18 01:12:38
131.29 01:11:51
133.23 01:10:59
133.23 01:10:58
131.31 01:10:52
131.31 01:10:51
131.3 01:09:43
133.23 01:07:12
131.3 01:06:59
133.23 01:06:42
133.23 01:06:41
131.31 01:05:24
133.23 01:05:17
131.3 01:03:35
133.23 01:03:11
133.23 01:02:28
131.3 01:01:53
133.18 01:00:57
131.31 01:00:57
131.31 01:00:02
133.23 00:59:10
131.31 00:57:47
133.23 00:56:33
133.23 00:56:31
131.3 00:56:20
131.3 00:56:18
133.18 00:55:22
131.24 00:55:05
131.31 00:55:01
131.31 00:54:21
133.23 00:52:17
133.23 00:51:16
133.23 00:51:14
131.31 00:49:19
133.18 00:48:31
131.33 00:48:16
133.23 00:47:29
131.3 00:47:13
133.23 00:46:44
133.23 00:46:15
131.28 00:44:56
131.28 00:44:32
133.23 00:42:18
131.24 00:42:06
133.18 00:41:28
131.33 00:41:19
131.26 00:40:56
131.26 00:40:56
133.23 00:40:11
131.25 00:39:58
133.18 00:39:51
131.33 00:39:50
133.23 00:39:26
131.28 00:39:15
133.23 00:38:23
131.3 00:36:31
133.23 00:35:35
133.23 00:34:52
133.18 00:34:42
131.3 00:34:06
133.23 00:33:49
131.33 00:32:10
133.23 00:31:39
133.23 00:31:39
131.33 00:31:32
131.33 00:31:30
133.23 00:30:24
131.32 00:30:02
131.33 00:27:54
133.23 00:26:27
133.23 00:26:00
133.18 00:25:47
131.39 00:25:46
131.35 00:24:56
133.23 00:24:26
133.23 00:23:24
131.36 00:23:11
131.38 00:21:33
133.23 00:20:49
133.23 00:20:04
133.18 00:19:50
131.41 00:18:25
131.41 00:17:28
133.23 00:16:14
133.23 00:16:14
131.39 00:13:49
133.23 00:13:06
133.18 00:12:31
131.39 00:12:04
131.41 00:11:25
133.23 00:11:11
133.23 00:11:07
131.42 00:10:57
131.42 00:10:57
131.39 00:09:49
133.23 00:07:35
133.23 00:06:57

دلار برابر فرانک سوییس

  • نرخ فعلی : 0.9237
  • بالاترین قیمت روز : 0.9319
  • پایین ترین قیمت روز : 0.9237
  • بیشترین مقدار نوسان روز : 0.01
  • درصد بیشترین نوسان روز : 0.3%
  • نرخ بازگشایی بازار : 0.9272
  • زمان ثبت آخرین نرخ : ۱۵:۲۰:۲۲
  • نرخ روز گذشته : 0.9272
  • درصد تغییر نسبت به روز گذشته : 0.38%
  • میزان تغییر نسبت به روز گذشته : 0.0035
  • نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز زمان
0.9237 15:20:22
0.9272 15:19:50
0.9238 15:19:16
0.9272 15:18:58
0.9272 15:18:28
0.9239 15:18:25
0.9245 15:17:57
0.9265 15:17:47
0.9272 15:17:46
0.9272 15:17:46
0.9245 15:17:28
0.9245 15:17:27
0.9246 15:14:48
0.9272 15:13:49
0.9245 15:13:33
0.9272 15:12:57
0.9248 15:12:47
0.9272 15:12:27
0.9272 15:12:23
0.9249 15:12:15
0.9249 15:12:15
0.9249 15:11:42
0.9265 15:11:20
0.9247 15:10:50
0.9258 15:09:44
0.9258 15:09:42
0.9265 15:09:36
0.9272 15:08:32
0.9272 15:07:39
0.9272 15:07:39
0.9247 15:07:00
0.9247 15:06:59
0.9272 15:06:32
0.9265 15:06:13
0.9258 15:06:11
0.9248 15:04:58
0.9248 15:04:54
0.9249 15:04:05
0.9249 15:03:33
0.9272 15:02:21
0.925 15:01:54
0.9272 15:01:25
0.9252 15:00:44
0.9251 14:59:26
0.9251 14:58:29
0.9272 14:57:04
0.9272 14:56:59
0.9272 14:55:51
0.9253 14:55:36
0.9272 14:55:31
0.9252 14:54:59
0.9272 14:54:46
0.9255 14:54:22
0.9272 14:53:49
0.9257 14:53:08
0.9261 14:52:01
0.9261 14:52:01
0.9265 14:50:47
0.9255 14:50:45
0.9272 14:49:31
0.9258 14:49:19
0.9272 14:49:08
0.9257 14:48:38
0.9272 14:48:21
0.9256 14:47:48
0.9272 14:47:42
0.9272 14:47:40
0.9256 14:47:08
0.9256 14:47:05
0.9272 14:46:43
0.9265 14:46:17
0.9272 14:45:48
0.9255 14:44:59
0.9255 14:44:59
0.9265 14:44:59
0.9254 14:44:26
0.9252 14:42:53
0.9252 14:41:48
0.9252 14:41:48
0.9254 14:41:19
0.9272 14:40:55
0.9272 14:40:21
0.9257 14:39:54
0.9272 14:39:11
0.9257 14:38:52
0.9252 14:37:14
0.9255 14:35:20
0.9272 14:35:11
0.9254 14:34:50
0.9272 14:33:16
0.9272 14:33:16
0.9256 14:32:22
0.9256 14:32:21
0.9272 14:31:30
0.9255 14:30:38
0.9265 14:29:20
0.926 14:29:19
0.9259 14:28:55
0.9272 14:28:48
0.926 14:28:27
0.9272 14:27:23
0.9272 14:27:18
0.9258 14:27:06
0.9259 14:25:49
0.9265 14:24:58
0.926 14:24:58
0.9259 14:24:39
0.9272 14:23:47
0.9257 14:23:34
0.9272 14:23:00
0.9272 14:22:46
0.9272 14:22:37
0.9252 14:22:05
0.9272 14:21:22
0.9255 14:21:07
0.9253 14:20:02
0.9255 14:19:00
0.9258 14:17:55
0.9256 14:17:55
0.9269 14:17:36
0.9265 14:17:33
0.9272 14:16:21
0.9256 14:15:37
0.9272 14:14:58
0.9259 14:14:43
0.926 14:13:41
0.9258 14:12:13
0.9258 14:12:12
0.9265 14:11:28
0.9272 14:11:14
0.9258 14:10:57
0.9272 14:10:10
0.926 14:09:51
0.9265 14:09:47
0.9264 14:08:33
0.9264 14:07:52
0.9264 14:07:48
0.9267 14:06:57
0.9265 14:06:55
0.9269 14:06:54
0.9272 14:06:21
0.9268 14:05:54
0.9272 14:05:07
0.9267 14:04:52
0.9272 14:03:47
0.9271 14:03:31
0.9269 14:00:24
0.9272 13:59:45
0.9267 13:59:41
0.9272 13:59:17
0.9268 13:59:11
0.9271 13:58:40
0.9265 13:58:40
0.9269 13:57:05
0.9269 13:56:56
0.9269 13:55:53
0.9272 13:55:30
0.9272 13:54:14
0.9269 13:52:45
0.9265 13:52:18
0.9269 13:52:18
0.9269 13:51:37
0.9269 13:51:37
0.9272 13:50:28
0.9265 13:50:16
0.9272 13:49:39
0.9268 13:49:19
0.9272 13:48:45
0.9268 13:48:21
0.9272 13:48:03
0.9272 13:48:00
0.9267 13:47:11
0.9265 13:46:14
0.927 13:46:10
0.927 13:45:13
0.9265 13:45:00
0.9269 13:45:00
0.9269 13:44:59
0.9272 13:42:51
0.9271 13:42:48
0.9272 13:42:39
0.9272 13:42:20
0.9271 13:42:12
0.9271 13:42:12
0.9272 13:41:39
0.927 13:41:30
0.927 13:39:58
0.9277 13:38:49
0.9265 13:38:48
0.9269 13:38:41
0.9272 13:36:50
0.9272 13:35:46
0.927 13:35:09
0.9265 13:33:57
0.9271 13:33:57
0.9274 13:33:55
0.9269 13:33:01
0.9272 13:32:37
0.9272 13:32:36
0.9271 13:32:29
0.9271 13:32:28
0.9272 13:32:05
0.9272 13:31:04
0.9268 13:30:15
0.9269 13:29:21
0.9272 13:29:07
0.9272 13:28:57
0.927 13:28:13
0.927 13:28:10
0.9272 13:28:05
0.927 13:27:20
0.9272 13:26:38
0.9272 13:26:22
0.9265 13:26:17
0.9274 13:26:16
0.9272 13:25:36
0.9276 13:25:15
0.9275 13:22:26
0.9272 13:21:32
0.9278 13:20:47
0.9272 13:19:58
0.9265 13:19:49
0.9281 13:19:48
0.9279 13:19:37
0.9277 13:19:14
0.9272 13:18:57
0.9278 13:18:50
0.9272 13:18:48
0.9272 13:18:34
0.9278 13:18:28
0.9278 13:18:28
0.9272 13:16:44
0.9275 13:16:22
0.9272 13:16:11
0.9275 13:15:25
0.9273 13:14:26
0.9274 13:13:28
0.9274 13:13:25
0.9265 13:12:47
0.9274 13:12:22
0.9272 13:11:25
0.9275 13:11:12
0.9284 13:10:51
0.9284 13:10:51
0.9265 13:10:50
0.9272 13:08:56
0.9274 13:08:10
0.9272 13:07:08
0.9279 13:06:52
0.9265 13:06:50
0.9279 13:06:49
0.9284 13:06:22
0.9272 13:06:02
0.9276 13:05:47
0.9272 13:05:45
0.9278 13:05:16
0.9272 13:05:00
0.9277 13:04:52
0.928 13:04:29
0.9281 13:01:38
0.9272 13:00:49
0.9272 12:59:24
0.929 12:58:54
0.9284 12:58:41
0.9287 12:56:54
0.9287 12:56:54
0.9285 12:56:30
0.9285 12:55:46
0.9272 12:55:07
0.9283 12:54:50
0.9272 12:53:54
0.9285 12:53:36
0.9272 12:52:32
0.9272 12:52:29
0.9282 12:52:10
0.9282 12:52:09
0.9265 12:49:51
0.9272 12:49:32
0.9287 12:49:18
0.9272 12:48:36
0.9286 12:48:26
0.9285 12:48:23
0.9272 12:47:32
0.9272 12:47:29
0.9272 12:46:49
0.9288 12:44:42
0.9288 12:43:31
0.9288 12:43:29
0.9265 12:43:28
0.9265 12:43:28
0.9272 12:42:32
0.9272 12:42:16
0.929 12:42:00
0.929 12:41:59
0.9272 12:41:42
0.929 12:41:28
0.9272 12:41:00
0.9289 12:40:34
0.9288 12:39:20
0.9284 12:38:07
0.9272 12:35:48
0.9265 12:35:12
0.9297 12:35:10
0.9285 12:35:02
0.9283 12:34:26
0.9272 12:33:56
0.9272 12:32:15
0.9272 12:32:12
0.9286 12:32:00
0.9286 12:31:58
0.9288 12:29:56
0.9272 12:28:44
0.9292 12:28:34
0.9272 12:27:50
0.9299 12:27:07
0.9298 12:26:18
0.9298 12:26:16
0.9302 12:25:38
0.9272 12:24:41
0.9301 12:24:22
0.9272 12:23:29
0.93 12:23:15
0.9265 12:21:44
0.9292 12:21:42
0.9298 12:21:17
0.9298 12:21:17
0.9298 12:20:34
0.9272 12:20:21
0.9296 12:19:25
0.9272 12:18:30
0.9298 12:18:11
0.9272 12:17:23
0.9296 12:17:07
0.9272 12:16:51
0.9272 12:16:31
0.9295 12:16:22
0.9295 12:16:22
0.9293 12:14:45
0.9265 12:14:45
0.9291 12:14:40
0.929 12:13:36
0.9272 12:12:58
0.9289 12:12:42
0.9272 12:12:13
0.9272 12:12:12
0.929 12:10:07
0.9272 12:09:27
0.9288 12:09:21
0.9272 12:08:44
0.9265 12:08:33
0.9265 12:08:33
0.9294 12:08:22
0.9293 12:07:08
0.9293 12:07:07
0.9293 12:05:42
0.9272 12:04:44
0.9294 12:04:28
0.9272 12:03:33
0.9293 12:03:16
0.9291 12:02:46
0.9265 12:02:43
0.9294 12:01:42
0.9272 12:00:44
0.9292 11:59:53
0.9272 11:59:26
0.9288 11:58:44
0.9291 11:57:50
0.9272 11:56:48
0.9272 11:56:47
0.9289 11:56:24
0.9289 11:56:21
0.9272 11:55:58
0.9289 11:55:21
0.9265 11:54:39
0.93 11:54:38
0.9295 11:54:22
0.9296 11:53:28
0.9272 11:52:57
0.9272 11:51:27
0.9272 11:51:25
0.9294 11:51:11
0.9294 11:51:11
0.9299 11:48:49
0.9272 11:48:15
0.9265 11:48:14
0.9299 11:48:03
0.9295 11:47:53
0.9272 11:47:39
0.9293 11:47:02
0.9272 11:46:47
0.9272 11:46:30
0.9298 11:46:19
0.9298 11:46:17
0.9272 11:45:56
0.9296 11:45:11
0.9272 11:44:21
0.9297 11:44:09
0.9295 11:42:16
0.9265 11:42:10
0.9296 11:41:44
0.9296 11:41:43
0.9272 11:41:10
0.9299 11:40:49
0.9299 11:40:49
0.9265 11:40:48
0.9272 11:39:41
0.9297 11:39:40
0.9295 11:38:59
0.9296 11:37:58
0.9299 11:37:30
0.9272 11:35:14
0.9265 11:35:08
0.9305 11:35:05
0.9301 11:34:59
0.9272 11:34:38
0.93 11:34:06
0.9301 11:33:20
0.9305 11:32:25
0.9272 11:31:58
0.9272 11:31:58
0.9298 11:31:47
0.9298 11:31:46
0.9272 11:30:36
0.9297 11:30:10
0.9294 11:28:09
0.9272 11:27:31
0.9265 11:27:26
0.9303 11:27:25
0.9272 11:26:17
0.9272 11:26:15
0.9298 11:26:02
0.9298 11:25:59
0.9272 11:25:17
0.9297 11:25:00
0.9296 11:24:25
0.9299 11:23:29
0.9272 11:21:37
0.9302 11:21:21
0.9302 11:21:20
0.9272 11:20:14
0.9305 11:19:56
0.9303 11:19:37
0.9307 11:19:07
0.9308 11:18:31
0.9272 11:17:37
0.9306 11:17:22
0.9272 11:16:45
0.9272 11:16:20
0.9307 11:16:05
0.9307 11:16:05
0.9265 11:14:56
0.9305 11:14:54
0.9307 11:14:02
0.9304 11:13:17
0.9272 11:12:42
0.9272 11:12:00
0.9272 11:11:58
0.9302 11:11:24
0.9302 11:11:22
0.9303 11:10:29
0.9272 11:10:17
0.9305 11:09:55
0.9303 11:09:27
0.9303 11:09:27
0.9265 11:09:27
0.9265 11:09:27
0.9272 11:08:30
0.9299 11:07:48
0.9272 11:07:08
0.9272 11:06:42
0.9265 11:05:58
0.9303 11:05:58
0.9304 11:05:41
0.9272 11:05:21
0.93 11:05:13
0.9272 11:04:58
0.9303 11:04:47
0.9272 11:04:25
0.9304 11:00:34
0.9272 10:59:56
0.9306 10:59:21
0.9272 10:58:56
0.9306 10:58:52
0.9308 10:58:20
0.9312 10:56:40
0.9312 10:56:40
0.9308 10:55:32
0.9272 10:54:59
0.9311 10:54:54
0.9272 10:54:32
0.9312 10:54:22
0.9272 10:54:14
0.9308 10:53:36
0.9305 10:52:30
0.9305 10:52:30
0.9265 10:51:06
0.9272 10:50:02
0.9307 10:48:35
0.9306 10:47:30
0.9272 10:47:02
0.9272 10:47:00
0.9308 10:46:48
0.9272 10:46:05
0.931 10:45:39
0.9314 10:44:49
0.9265 10:44:49
0.9265 10:44:49
0.9314 10:44:49
0.9272 10:43:42
0.9306 10:42:55
0.9309 10:41:42
0.9309 10:41:41
0.9308 10:41:04
0.9272 10:40:52
0.9308 10:40:34
0.9272 10:39:59
0.9313 10:39:50
0.9272 10:38:59
0.9311 10:38:47
0.9265 10:38:30
0.9316 10:38:27
0.9315 10:36:03
0.9272 10:35:02
0.9317 10:34:48
0.9272 10:34:18
0.9316 10:33:47
0.9272 10:33:20
0.9316 10:33:13
0.9315 10:32:34
0.9315 10:32:31
0.9314 10:31:03
0.9265 10:30:46
0.9272 10:29:00
0.9316 10:28:53
0.9317 10:28:02
0.9319 10:26:43
0.9319 10:26:42
0.9272 10:26:09
0.9316 10:25:25
0.9272 10:24:54
0.9314 10:24:49
0.9314 10:24:21
0.9315 10:22:57
0.9316 10:22:40
0.9316 10:22:38
0.9272 10:21:25
0.9315 10:21:06
0.9272 10:19:52
0.9317 10:18:26
0.9317 10:17:32
0.9272 10:17:08
0.9318 10:16:58
0.9318 10:16:58
0.9265 10:16:35
0.9309 10:16:34
0.9272 10:15:23
0.9315 10:14:01
0.9315 10:12:52
0.9272 10:12:28
0.9272 10:12:00
0.9315 10:11:46
0.9315 10:11:46
0.9272 10:11:22
0.9272 10:10:57
0.9265 10:09:54
0.9265 10:09:54
0.9313 10:07:58
0.9312 10:07:11
0.9312 10:07:11
0.9313 10:06:37
0.9272 10:05:54
0.9311 10:05:37
0.9272 10:04:50
0.931 10:04:33
0.9265 10:04:29
0.9309 10:04:29
0.9272 10:03:50
0.931 10:03:14
0.9309 10:00:47
0.9272 09:59:46
0.9272 09:59:13
0.9307 09:58:57
0.9309 09:58:41
0.9305 09:57:38
0.9306 09:57:01
0.9306 09:57:00
0.9272 09:56:53
0.9308 09:56:29
0.9307 09:55:29
0.9272 09:54:36
0.9309 09:54:18
0.9272 09:53:21
0.9309 09:53:07
0.9308 09:51:49
0.9308 09:51:48
0.9265 09:50:36
0.9272 09:49:52
0.9309 09:49:21
0.9272 09:48:59
0.9308 09:48:55
0.9307 09:48:28
0.9305 09:47:03
0.9305 09:47:00
0.9272 09:45:57
0.9303 09:45:44
0.9272 09:44:45
0.9307 09:44:34
0.9298 09:43:12
0.9298 09:43:12
0.9303 09:43:01
0.9272 09:42:47
0.9272 09:42:31
0.9303 09:42:27
0.9272 09:41:25
0.9304 09:41:07
0.9302 09:40:03
0.9272 09:39:20
0.9303 09:38:35
0.9272 09:37:45
0.9265 09:36:39
0.93 09:36:38
0.93 09:36:29
0.93 09:35:51
0.9272 09:34:34
0.9298 09:34:11
0.9272 09:33:07
0.93 09:32:51
0.93 09:31:44
0.93 09:31:38
0.9298 09:30:44
0.9272 09:29:04
0.9302 09:28:56
0.9298 09:28:27
0.9298 09:27:28
0.9299 09:26:52
0.9299 09:26:52
0.9272 09:26:38
0.9272 09:25:17
0.9298 09:25:01
0.9272 09:24:32
0.9298 09:23:57
0.9265 09:22:19
0.9302 09:22:15
0.9272 09:21:41
0.9272 09:21:41
0.93 09:21:28
0.93 09:20:13
0.9299 09:19:50
0.9272 09:19:23
0.9299 09:19:17
0.9272 09:18:20
0.9299 09:18:04
0.9301 09:16:42
0.9301 09:16:37
0.9301 09:15:27
0.9272 09:15:02
0.9303 09:14:33
0.9302 09:14:03
0.93 09:13:29
0.9272 09:12:54
0.9272 09:12:18
0.9301 09:12:03
0.9301 09:12:03
0.9272 09:10:53
0.9302 09:10:37
0.9265 09:08:37
0.9265 09:08:36
0.9301 09:08:33
0.9301 09:08:33
0.9272 09:08:14
0.9302 09:08:03
0.9301 09:07:37
0.9301 09:07:36
0.9301 09:06:08
0.9272 09:05:50
0.93 09:05:29
0.9272 09:04:39
0.9272 09:03:41
0.9299 09:02:58
0.9302 09:00:49
0.9272 09:00:22
0.9301 09:00:09
0.9272 08:59:24
0.9301 08:59:03
0.9265 08:58:12
0.9298 08:57:21
0.9272 08:57:11
0.9272 08:57:10
0.9298 08:56:53
0.9298 08:56:52
0.9272 08:56:15
0.93 08:56:00
0.9272 08:55:42
0.9301 08:55:13
0.9272 08:54:41
0.9299 08:53:01
0.9301 08:51:55
0.9301 08:51:53
0.9272 08:49:47
0.9265 08:49:19
0.9299 08:49:01
0.9299 08:48:01
0.9272 08:47:03
0.9298 08:46:51
0.9272 08:46:33
0.9272 08:46:13
0.9299 08:45:42
0.9299 08:44:54
0.9272 08:42:59
0.93 08:42:47
0.9272 08:42:19
0.9298 08:41:39
0.9298 08:41:39
0.9265 08:41:11
0.9265 08:41:11
0.9299 08:41:08
0.9299 08:41:08
0.9299 08:40:16
0.9272 08:39:59
0.9298 08:39:31
0.9272 08:38:47
0.9298 08:38:27
0.93 08:37:15
0.9272 08:36:11
0.9272 08:35:30
0.93 08:34:50
0.93 08:33:49
0.9293 08:33:12
0.9265 08:33:07
0.9272 08:32:59
0.93 08:32:45
0.9272 08:31:52
0.9272 08:31:51
0.9298 08:31:35
0.9298 08:31:33
0.9299 08:29:46
0.9272 08:27:51
0.9298 08:27:39
0.9272 08:27:28
0.9265 08:26:55
0.9272 08:26:30
0.9272 08:26:30
0.9295 08:25:39
0.9272 08:25:30
0.9297 08:24:08
0.9272 08:23:08
0.9296 08:20:48
0.9296 08:20:44
0.9272 08:19:49
0.9265 08:19:45
0.9272 08:19:16
0.9295 08:19:04
0.9294 08:18:42
0.9272 08:18:34
0.9293 08:17:57
0.9272 08:17:32
0.9294 08:15:56
0.9294 08:15:54
0.9272 08:14:03
0.9294 08:13:55
0.9272 08:13:25
0.9265 08:12:53
0.9294 08:12:52
0.9298 08:12:48
0.9296 08:11:51
0.9272 08:11:11
0.9272 08:11:10
0.9294 08:10:58
0.9294 08:10:56
0.9272 08:10:42
0.9296 08:09:05
0.9272 08:07:35
0.9297 08:06:59
0.9296 08:05:53
0.9272 08:05:01
0.9297 08:04:56
0.9265 08:04:56
0.9297 08:04:56
0.9265 08:04:56
0.9298 08:04:51
0.9299 08:03:53
0.9272 08:03:11
0.9297 08:03:02
0.9298 08:02:19
0.9265 08:01:56
0.9297 08:01:28
0.9272 08:00:17
0.9298 07:59:56
0.9272 07:59:35
0.9296 07:58:58
0.9298 07:57:51
0.9272 07:56:14
0.9272 07:56:13
0.9297 07:55:58
0.9265 07:55:27
0.9297 07:55:26
0.9298 07:54:47
0.9272 07:54:25
0.9272 07:53:53
0.9297 07:53:16
0.9298 07:52:02
0.9297 07:51:15
0.9297 07:51:15
0.9272 07:49:31
0.9272 07:48:55
0.9297 07:48:24
0.9265 07:47:36
0.9291 07:47:36
0.9296 07:47:15
0.9272 07:46:35
0.9272 07:46:08
0.9295 07:45:56
0.9297 07:45:54
0.9272 07:45:31
0.9296 07:44:36
0.9295 07:44:18
0.9272 07:42:25
0.9297 07:42:08
0.9272 07:41:38
0.9272 07:41:16
0.9265 07:40:42
0.9297 07:39:49
0.9291 07:39:31
0.9291 07:39:31
0.9265 07:39:31
0.9272 07:39:00
0.9297 07:38:55
0.9272 07:38:26
0.9295 07:38:17
0.9294 07:36:53
0.9272 07:35:20
0.9292 07:34:48
0.9272 07:34:33
0.9293 07:34:00
0.9272 07:33:50
0.9293 07:33:23
0.9265 07:32:54
0.9289 07:32:52
0.9272 07:32:33
0.9293 07:32:11
0.9292 07:31:04
0.9292 07:31:04
0.9272 07:30:09
0.9291 07:29:50
0.9292 07:28:12
0.9272 07:27:29
0.929 07:27:19
0.9272 07:26:52
0.9272 07:26:28
0.9288 07:26:13
0.9265 07:25:54
0.9287 07:25:54
0.929 07:25:00
0.9272 07:21:55
0.9272 07:21:54
0.9289 07:21:24
0.9289 07:21:24
0.9272 07:20:28
0.9289 07:20:09
0.9287 07:19:01
0.9272 07:18:50
0.9265 07:18:46
0.9287 07:18:46
0.9289 07:18:15
0.9272 07:17:50
0.929 07:15:56
0.9272 07:13:58
0.9288 07:13:45
0.9272 07:13:14
0.9286 07:13:03
0.9272 07:12:55
0.9289 07:12:38
0.9265 07:12:38
0.9287 07:11:04
0.9287 07:11:01
0.9272 07:10:07
0.9287 07:09:52
0.9272 07:09:12
0.929 07:09:07
0.9291 07:08:02
0.9289 07:07:26
0.9291 07:06:43
0.9265 07:06:43
0.9265 07:06:43
0.9289 07:06:34
0.9272 07:06:06
0.9272 07:05:00
0.9289 07:03:09
0.9287 07:02:43
0.9265 07:02:35
0.9291 07:02:34
0.9272 07:01:04
0.9272 06:59:53
0.9289 06:59:09
0.9287 06:58:04
0.9272 06:56:47
0.9272 06:56:28
0.9286 06:56:04
0.9265 06:55:13
0.9292 06:55:09
0.9289 06:54:18
0.9272 06:53:38
0.9289 06:53:21
0.9272 06:52:23
0.9287 06:52:06
0.9272 06:51:20
0.9272 06:51:19
0.9291 06:51:09
0.9291 06:51:08
0.9289 06:50:14
0.9289 06:50:03
0.9265 06:50:03
0.9291 06:49:20
0.9272 06:48:22
0.9272 06:47:05
0.9272 06:47:02
0.9289 06:46:57
0.9291 06:46:47
0.9291 06:45:38
0.9293 06:44:33
0.9272 06:43:11
0.9293 06:43:02
0.9272 06:42:37
0.9272 06:42:36
0.9292 06:42:31
0.9289 06:42:21
0.9265 06:42:03
0.9265 06:42:03
0.929 06:41:25
0.9272 06:40:31
0.9291 06:39:51
0.9272 06:38:43
0.9293 06:38:25
0.9292 06:37:21
0.9265 06:36:52
0.9288 06:36:48
0.9272 06:35:58
0.9272 06:35:29
0.9291 06:35:23
0.9272 06:34:35
0.9292 06:34:20
0.929 06:33:12
0.9289 06:31:59
0.9289 06:31:52
0.9272 06:31:06
0.9289 06:30:27
0.9272 06:29:25
0.9288 06:29:16
0.929 06:26:51
0.9272 06:26:19
0.9291 06:25:43
0.9272 06:24:49
0.9291 06:24:47
0.9288 06:23:31
0.9265 06:22:34
0.9272 06:22:27
0.9272 06:22:25
0.929 06:22:16
0.929 06:22:05
0.9272 06:21:37
0.9291 06:21:26
0.9288 06:19:50
0.929 06:18:46
0.9272 06:17:56
0.9288 06:17:45
0.9272 06:17:08
0.9272 06:16:45
0.9291 06:16:30
0.929 06:15:01
0.9272 06:14:21
0.9288 06:14:08
0.9272 06:13:15
0.9289 06:13:07
0.9272 06:12:28
0.9289 06:12:23
0.9288 06:11:51
0.9288 06:11:51
0.9272 06:11:25
0.9291 06:11:19
0.9272 06:10:09
0.9288 06:09:50
0.9265 06:08:51
0.9292 06:07:47
0.9265 06:07:47
0.9292 06:07:47
0.9272 06:07:12
0.9272 06:06:54
0.9288 06:06:35
0.9272 06:05:40
0.9289 06:05:27
0.929 06:04:47
0.9292 06:04:14
0.9265 06:04:14
0.929 06:03:53
0.9272 06:02:58
0.9289 06:02:49
0.9272 06:01:32
0.929 05:59:52
0.929 05:58:49
0.9272 05:56:26
0.9272 05:56:24
0.9292 05:56:10
0.9292 05:56:09
0.9291 05:55:59
0.9272 05:55:43
0.929 05:55:10
0.9272 05:54:51
0.9292 05:53:55
0.9272 05:53:29
0.9291 05:52:53
0.9272 05:52:17
0.9272 05:52:16
0.9292 05:51:40
0.9292 05:51:39
0.9265 05:49:56
0.9291 05:49:48
0.9272 05:49:37
0.9272 05:48:46
0.9291 05:48:25
0.9292 05:47:41
0.9292 05:46:42
0.9292 05:46:32
0.9272 05:43:04
0.9292 05:42:57
0.9291 05:42:57
0.9291 05:41:59
0.9272 05:41:58
0.9272 05:41:57
0.9292 05:41:52
0.9292 05:41:49
0.9265 05:41:37
0.9265 05:41:37
0.9291 05:40:31
0.929 05:39:23
0.9272 05:38:25
0.9272 05:37:49
0.929 05:35:51
0.9265 05:35:49
0.9291 05:35:33
0.9272 05:34:41
0.9272 05:33:33
0.9292 05:33:24
0.9292 05:32:40
0.9291 05:32:08
0.9291 05:32:02
0.9272 05:29:16
0.9265 05:29:06
0.9294 05:28:36
0.9293 05:28:01
0.929 05:26:39
0.929 05:26:37
0.9272 05:25:51
0.9272 05:24:24
0.9293 05:24:10
0.9291 05:23:12
0.9272 05:22:36
0.9272 05:22:22
0.9265 05:22:16
0.929 05:21:13
0.9293 05:19:54
0.9272 05:18:53
0.9293 05:18:39
0.9272 05:17:39
0.9294 05:16:11
0.9294 05:16:09
0.9272 05:14:55
0.9291 05:14:21
0.9293 05:14:20
0.9265 05:14:16
0.9293 05:13:07
0.9272 05:12:27
0.9272 05:12:05
0.9294 05:11:58
0.9291 05:11:49
0.9272 05:10:45
0.9294 05:10:38
0.9292 05:09:25
0.9265 05:08:29
0.9272 05:07:31
0.9265 05:07:28
0.9272 05:07:11
0.9272 05:06:54
0.9294 05:05:04
0.9291 05:04:59
0.9272 05:04:15
0.9292 05:03:57
0.9272 05:03:02
0.9293 05:00:58
0.9265 05:00:37
0.9272 04:59:56
0.9293 04:59:40
0.9292 04:58:43
0.9272 04:56:12
0.9272 04:56:10
0.9272 04:55:31
0.9292 04:53:58
0.9265 04:53:36
0.9287 04:53:35
0.9272 04:53:01
0.9292 04:52:51
0.9291 04:51:54
0.9272 04:51:15
0.9272 04:51:13
0.9292 04:49:05
0.9272 04:48:03
0.9272 04:47:31
0.929 04:47:01
0.9265 04:46:21
0.9288 04:46:21
0.9291 04:45:58
0.9291 04:45:58
0.9272 04:44:58
0.9291 04:44:46
0.9289 04:43:47
0.9272 04:42:27
0.929 04:42:20
0.9272 04:41:38
0.9272 04:41:16
0.9265 04:41:13
0.9265 04:41:12
0.929 04:41:09
0.929 04:41:01
0.9288 04:40:36
0.9288 04:40:27
0.9272 04:40:20
0.9289 04:40:02
0.9272 04:39:20
0.9288 04:39:06
0.9289 04:38:26
0.9289 04:37:23
0.9272 04:35:31
0.929 04:34:29
0.9265 04:34:22
0.9288 04:33:54
0.9288 04:33:24
0.9272 04:31:36
0.9272 04:31:10
0.9288 04:31:04
0.9288 04:31:00
0.9287 04:29:50
0.9272 04:28:42
0.9272 04:27:44
0.9284 04:27:37
0.9265 04:27:25
0.9289 04:27:24
0.9284 04:27:13
0.9287 04:26:05
0.9272 04:25:22
0.9285 04:25:15
0.9272 04:24:33
0.9288 04:23:55
0.9272 04:23:16
0.9291 04:21:25
0.9272 04:21:05
0.9287 04:20:36
0.9272 04:19:55
0.929 04:19:16
0.9289 04:19:12
0.9265 04:19:12
0.9272 04:18:56
0.9288 04:18:33
0.9291 04:17:12
0.9272 04:16:11
0.9272 04:16:10
0.9289 04:16:00
0.9289 04:15:59
0.929 04:13:52
0.9265 04:13:24
0.9272 04:13:20
0.9272 04:12:33
0.929 04:11:09
0.929 04:10:47
0.9272 04:10:37
0.9272 04:09:33
0.9289 04:09:04
0.9292 04:06:41
0.9272 04:06:26
0.9272 04:06:05
0.929 04:05:45
0.9295 04:05:39
0.9295 04:05:02
0.9265 04:04:57
0.9265 04:04:56
0.9292 04:04:55
0.9272 04:04:14
0.929 04:03:57
0.9272 04:03:17
0.9292 04:03:06
0.9265 04:02:09
0.9272 03:59:57
0.9293 03:59:50
0.9292 03:58:53
0.9294 03:58:28
0.9272 03:56:40
0.9272 03:56:23
0.9294 03:56:10
0.9294 03:56:10
0.9265 03:55:30
0.9292 03:55:07
0.9295 03:54:38
0.9272 03:54:13
0.9272 03:53:39
0.9294 03:53:30
0.9294 03:52:37
0.9293 03:51:36
0.9295 03:51:23
0.9272 03:49:08
0.9294 03:48:57
0.9294 03:48:28
0.9265 03:48:26
0.9295 03:47:58
0.9272 03:47:37
0.9293 03:47:26
0.9272 03:46:29
0.9272 03:46:28
0.9292 03:46:09
0.9294 03:45:04
0.9272 03:42:29
0.9272 03:41:18
0.9272 03:41:14
0.9295 03:40:50
0.9295 03:40:50
0.9272 03:40:36
0.9293 03:40:01
0.929 03:39:10
0.9272 03:38:51
0.9288 03:38:25
0.9272 03:37:44
0.9265 03:36:03
0.9295 03:36:02
0.9272 03:35:14
0.9272 03:34:41
0.9291 03:33:41
0.9272 03:33:39
0.9292 03:33:32
0.9295 03:31:58
0.9272 03:31:22
0.9272 03:29:31
0.929 03:29:08
0.9295 03:26:25
0.9272 03:25:57
0.9272 03:25:06
0.9295 03:24:55
0.9272 03:24:34
0.9265 03:22:39
0.929 03:22:39
0.9295 03:22:07
0.9295 03:22:01
0.9272 03:21:22
0.9295 03:20:40
0.9272 03:20:07
0.9294 03:19:55
0.9272 03:19:25
0.9294 03:19:14
0.9272 03:18:42
0.9294 03:18:39
0.9293 03:17:16
0.9293 03:16:03
0.9272 03:14:33
0.9272 03:13:44
0.9293 03:13:35
0.9292 03:13:08
0.929 03:12:32
0.929 03:12:32
0.9272 03:11:33
0.9272 03:10:12
0.9292 03:09:52
0.9265 03:07:53
0.9265 03:07:50
0.9293 03:07:50
0.9293 03:07:50
0.9272 03:06:33
0.9272 03:06:33
0.9272 03:06:25
0.929 03:06:22
0.929 03:06:17
0.9272 03:05:49
0.9292 03:05:30
0.9294 03:04:37
0.9265 03:03:59
0.9293 03:03:20
0.9272 02:59:08
0.9272 02:58:21
0.9291 02:58:08
0.9265 02:57:43
0.9272 02:57:39
0.9272 02:57:27
0.9293 02:57:19
0.9272 02:56:55
0.9292 02:55:19
0.9292 02:53:50
0.9272 02:52:32
0.9272 02:51:30
0.9272 02:51:28
0.9293 02:51:14
0.9293 02:51:14
0.9272 02:50:29
0.9291 02:50:26
0.9265 02:49:59
0.9289 02:49:59
0.9292 02:49:03
0.9292 02:47:58
0.9272 02:43:36
0.9291 02:43:27
0.9272 02:42:44
0.9272 02:42:44
0.9289 02:42:40
0.9289 02:42:40
0.9265 02:42:40
0.9265 02:42:40
0.9291 02:42:28
0.9291 02:42:17
0.929 02:39:51
0.9272 02:37:43
0.9272 02:36:23
0.929 02:36:18
0.9272 02:35:40
0.9289 02:35:36
0.9291 02:34:26
0.9291 02:32:55
0.9272 02:32:27
0.9272 02:32:02
0.9291 02:31:54
0.9291 02:31:40
0.9272 02:30:55
0.929 02:30:14
0.9265 02:29:09
0.9272 02:28:55
0.9272 02:28:41
0.929 02:28:21
0.929 02:27:16
0.9291 02:26:06
0.9272 02:25:19
0.9291 02:25:03
0.9272 02:24:03
0.9291 02:23:51
0.929 02:21:55
0.9289 02:21:07
0.9293 02:21:04
0.929 02:20:30
0.9272 02:19:12
0.9288 02:19:02
0.9272 02:18:55
0.9293 02:18:32
0.9272 02:17:59
0.9272 02:17:36
0.929 02:17:23
0.9265 02:15:34
0.9292 02:15:14
0.929 02:14:46
0.9272 02:13:48
0.9289 02:13:39
0.9272 02:12:56
0.929 02:12:20
0.929 02:11:31
0.929 02:11:29
0.9292 02:10:50
0.9272 02:08:20
0.929 02:08:07
0.9265 02:07:55
0.9265 02:07:55
0.929 02:07:40
0.929 02:06:52
0.929 02:06:51
0.9272 02:06:28
0.9292 02:05:44
0.9265 02:05:35
0.9272 02:05:13
0.929 02:04:49
0.929 02:04:32
0.929 02:03:37
0.9291 02:03:15
0.9272 02:01:32
0.9291 01:59:40
0.929 01:58:46
0.9272 01:57:02
0.9272 01:57:01
0.9292 01:56:57
0.9292 01:55:42
0.9291 01:55:08
0.9272 01:52:45
0.9272 01:51:23
0.9272 01:51:22
0.9265 01:50:55
0.929 01:50:16
0.929 01:50:00
0.929 01:48:54
0.9272 01:47:55
0.9272 01:46:50
0.9272 01:46:48
0.9292 01:46:31
0.9292 01:46:31
0.9288 01:45:52
0.929 01:44:58
0.9272 01:43:11
0.9289 01:42:39
0.9272 01:42:05
0.9272 01:41:37
0.9291 01:40:14
0.929 01:39:52
0.9265 01:39:51
0.9265 01:39:51
0.9272 01:39:23
0.9272 01:38:21
0.9289 01:38:05
0.9272 01:37:40
0.9291 01:35:28
0.9272 01:34:59
0.929 01:34:55
0.9272 01:33:59
0.9288 01:33:43
0.9265 01:32:58
0.9288 01:32:44
0.929 01:31:42
0.929 01:31:33
0.9272 01:29:59
0.9289 01:29:47
0.9288 01:27:34
0.9272 01:26:47
0.9288 01:26:43
0.9272 01:26:28
0.9291 01:26:07
0.9291 01:25:56
0.9265 01:25:54
0.9287 01:25:53
0.9272 01:25:31
0.9292 01:23:55
0.9272 01:21:29
0.9272 01:21:04
0.9288 01:20:03
0.9265 01:19:20
0.9287 01:19:20
0.9272 01:19:15
0.9272 01:18:29
0.9292 01:17:50
0.9291 01:17:03
0.929 01:16:34
0.929 01:16:34
0.9272 01:14:48
0.929 01:14:13
0.9272 01:13:36
0.9287 01:12:56
0.9265 01:12:39
0.9292 01:11:51
0.9272 01:10:59
0.9272 01:10:58
0.9288 01:09:43
0.9272 01:07:12
0.9272 01:06:42
0.9272 01:06:41
0.929 01:06:01
0.929 01:06:00
0.9292 01:05:24
0.9272 01:05:17
0.9289 01:05:05
0.9291 01:03:35
0.9272 01:03:11
0.9288 01:02:56
0.9272 01:02:28
0.9291 01:01:53
0.9265 01:00:57
0.9292 01:00:57
0.9291 01:00:02
0.9272 00:59:11
0.929 00:58:54
0.9286 00:57:47
0.9272 00:56:33
0.9272 00:56:31
0.9286 00:56:20
0.9286 00:56:18
0.9265 00:55:22
0.9292 00:55:05
0.9286 00:55:01
0.9286 00:54:21
0.9272 00:52:17
0.9272 00:51:16
0.9272 00:51:15
0.9286 00:51:01
0.9286 00:51:01
0.9294 00:49:19
0.9265 00:48:31
0.9292 00:48:17
0.9272 00:47:29
0.9294 00:47:13
0.9272 00:46:45
0.9272 00:46:15
0.9294 00:44:56
0.9294 00:44:32
0.9272 00:42:18
0.9265 00:41:28
0.9292 00:40:56
0.9292 00:40:56
0.9292 00:40:33
0.9272 00:40:11
0.9292 00:39:58
0.9265 00:39:51
0.9292 00:39:50
0.9272 00:39:26
0.9294 00:39:15
0.9272 00:38:23
0.9293 00:36:32
0.9272 00:35:35
0.9272 00:34:52
0.9265 00:34:42
0.9293 00:34:06
0.9272 00:33:50
0.929 00:32:10
0.9272 00:31:39
0.9272 00:31:39
0.9292 00:31:32
0.9295 00:31:30
0.9272 00:30:24
0.9294 00:27:54
0.9272 00:26:27
0.9272 00:26:00
0.9292 00:25:47
0.9265 00:25:47
0.9295 00:25:46
0.9294 00:24:56
0.9272 00:24:26
0.9272 00:23:25
0.9292 00:23:11
0.9293 00:21:33
0.9272 00:20:49
0.9292 00:20:30
0.9272 00:20:04
0.9265 00:19:50
0.9295 00:19:48
0.9294 00:19:19
0.9294 00:18:25
0.9293 00:17:29
0.9272 00:16:14
0.9272 00:16:14
0.9294 00:13:49
0.9272 00:13:06
0.9294 00:12:57
0.9265 00:12:31
0.9292 00:12:04
0.9293 00:11:25
0.9272 00:11:11
0.9272 00:11:07
0.9295 00:09:49
0.9272 00:07:35
0.9272 00:06:57
 
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
نتیجه
بازار مبادلات ارزی
شاخص Bid Ask قبلی کمترین بیشترین تغییر درصد تغییر زمان نمودار
پوند / دلار استرالیا 1.8096 1.8107 1.8339 1.8107 1.8364 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۲
پوند / دلار کانادا 1.6733 1.6739 1.663 1.663 1.6797 0.01 0.66% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
پوند / دلار نیوزیلند 1.9414 1.9433 - 1.9433 1.9824 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۵
پوند / فرانک سوییس 1.1332 1.1337 1.1247 1.1247 1.1417 0.01 0.80% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
پوند / ین ژاپن 161.6 161.71 - 160.81 162.24 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۵
دلار استرالیا / دلار کانادا 0.9182 0.913 0.9188 0.9123 0.9188 0.01 0.64% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار استرالیا / دلار نیوزیلند 1.0723 1.0743 1.0793 1.0743 1.08 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۲
دلار استرالیا / فرانک سوییس 0.6209 0.6216 0.6183 0.618 0.6245 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۲
دلار استرالیا / ین ژاپن 89.28 88.37 89.33 87.78 89.33 0.96 1.09% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار کانادا / فرانک سوییس 0.6769 0.6774 0.6764 0.6764 0.6805 0.00 0.15% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار کانادا / ین ژاپن 96.77 96.81 97.23 95.83 97.23 0.42 0.43% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار نیوزیلند / دلار کانادا 0.8457 0.8466 0.8564 0.8452 0.8564 0.01 1.16% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار نیوزیلند / فرانک سوییس 0.5727 0.5734 0.5792 0.573 0.581 0.01 1.01% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
دلار نیوزیلند / ین ژاپن 83.16 83.23 - 81.5 83.23 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۶
فرانک سوییس / ین ژاپن 142.91 142.95 143.82 141.17 143.82 0.87 0.61% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
یورو / پوند 0.8791 0.8795 0.8767 0.8733 0.8795 0.00 0.32% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
یورو / دلار استرالیا 1.5862 1.587 1.6125 1.587 1.6125 0.00 0.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۲
یورو / دلار کانادا 1.4712 1.4722 1.4576 1.4576 1.4722 0.01 1.00% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
یورو / دلار نیوزیلند 1.7385 1.74 1.7041 1.7041 1.7403 0.04 2.11% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
یورو / فرانک سوییس 0.9965 0.997 0.9859 0.9859 0.9979 0.01 1.13% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
یورو / ین ژاپن 142.44 142.53 141.75 140.48 142.53 0.78 0.55% ۱۴۰۲/۰۱/۰۱ ساعت ۱۵:۱۸
notification

آیا مایلید از نوسانات بازار آگاه شوید؟

دریافت هشدار در نوسانات قیمت طلا، سکه، دلار، اونس، نفت، بورس و بیت کوین