بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9654
- بالاترین قیمت روز : 0.9667
- پایین ترین قیمت روز : 0.9646
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9649
- زمان ثبت آخرین نرخ : ۱۰:۵۴:۲۶
- نرخ روز گذشته : 0.9651
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0003
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
0.9654 | 10:54:26 |
0.965 | 10:53:55 |
0.965 | 10:50:47 |
0.9652 | 10:49:44 |
0.9652 | 10:48:10 |
0.9651 | 10:47:30 |
0.965 | 10:46:34 |
0.965 | 10:46:02 |
0.9651 | 10:44:46 |
0.9652 | 10:44:10 |
0.965 | 10:42:55 |
0.965 | 10:41:50 |
0.9654 | 10:37:51 |
0.9654 | 10:33:36 |
0.9654 | 10:31:31 |
0.9654 | 10:30:26 |
0.9654 | 10:29:43 |
0.9654 | 10:29:30 |
0.9655 | 10:27:10 |
0.9654 | 10:26:09 |
0.9654 | 10:25:36 |
0.9654 | 10:22:40 |
0.9655 | 10:21:41 |
0.9655 | 10:18:40 |
0.9654 | 10:08:25 |
0.9654 | 10:00:11 |
0.9654 | 09:58:59 |
0.9654 | 09:57:22 |
0.9654 | 09:55:22 |
0.9658 | 09:53:08 |
0.9655 | 09:51:03 |
0.9654 | 09:48:55 |
0.9654 | 09:47:54 |
0.9654 | 09:46:30 |
0.9654 | 09:44:44 |
0.9655 | 09:39:42 |
0.9654 | 09:36:17 |
0.9654 | 09:34:04 |
0.9654 | 09:33:17 |
0.9655 | 09:33:01 |
0.9655 | 09:30:51 |
0.9655 | 09:29:58 |
0.9654 | 09:29:32 |
0.9656 | 09:26:17 |
0.9654 | 09:25:57 |
0.9655 | 09:25:23 |
0.9655 | 09:24:08 |
0.9656 | 09:23:29 |
0.9656 | 09:22:28 |
0.9656 | 09:20:29 |
0.9656 | 09:19:49 |
0.9655 | 09:18:27 |
0.9656 | 09:17:25 |
0.9657 | 09:15:46 |
0.9656 | 09:13:48 |
0.9655 | 09:09:23 |
0.9654 | 09:08:20 |
0.9656 | 08:54:34 |
0.9656 | 08:53:33 |
0.9656 | 08:53:25 |
0.9656 | 08:51:42 |
0.9656 | 08:50:42 |
0.9654 | 08:48:59 |
0.9656 | 08:48:07 |
0.9652 | 08:46:56 |
0.9654 | 08:45:24 |
0.9656 | 08:44:33 |
0.9656 | 08:43:26 |
0.9651 | 08:41:38 |
0.9652 | 08:40:17 |
0.9654 | 08:38:29 |
0.9651 | 08:37:27 |
0.9653 | 08:35:22 |
0.9652 | 08:34:38 |
0.9654 | 08:34:01 |
0.9654 | 08:33:21 |
0.965 | 08:32:59 |
0.9653 | 08:31:29 |
0.9654 | 08:30:39 |
0.9652 | 08:28:55 |
0.9651 | 08:28:32 |
0.9652 | 08:25:39 |
0.9653 | 08:24:37 |
0.9652 | 08:23:25 |
0.9651 | 08:23:25 |
0.9653 | 08:23:10 |
0.9653 | 08:21:48 |
0.9651 | 08:20:53 |
0.9651 | 08:19:49 |
0.9651 | 08:18:59 |
0.965 | 08:16:50 |
0.9653 | 08:14:40 |
0.9653 | 08:13:46 |
0.9653 | 08:12:40 |
0.9652 | 08:11:21 |
0.9652 | 08:10:30 |
0.9651 | 08:09:14 |
0.9654 | 08:06:55 |
0.9651 | 08:05:39 |
0.9653 | 08:04:22 |
0.9653 | 08:01:03 |
0.9652 | 08:00:36 |
0.9651 | 07:55:30 |
0.9653 | 07:47:01 |
0.9654 | 07:46:06 |
0.9653 | 07:43:58 |
0.9652 | 07:41:53 |
0.9653 | 07:40:48 |
0.9651 | 07:39:57 |
0.9653 | 07:39:43 |
0.9653 | 07:39:27 |
0.9652 | 07:35:21 |
0.9651 | 07:34:09 |
0.9652 | 07:33:20 |
0.9649 | 07:32:14 |
0.9653 | 07:31:22 |
0.9651 | 07:27:58 |
0.9653 | 07:24:53 |
0.9651 | 07:23:55 |
0.9653 | 07:22:54 |
0.9649 | 07:19:42 |
0.9651 | 07:19:16 |
0.965 | 07:18:35 |
0.9649 | 07:17:47 |
0.9653 | 07:17:08 |
0.9652 | 07:16:08 |
0.9651 | 07:13:44 |
0.965 | 07:12:43 |
0.9649 | 07:10:56 |
0.9651 | 07:09:53 |
0.9649 | 07:08:49 |
0.965 | 07:07:06 |
0.9647 | 07:06:58 |
0.9648 | 07:04:57 |
0.9649 | 07:04:32 |
0.9647 | 07:03:59 |
0.9648 | 07:02:59 |
0.9652 | 07:02:02 |
0.9647 | 06:59:41 |
0.9646 | 06:59:10 |
0.9649 | 06:54:43 |
0.9652 | 06:53:41 |
0.9652 | 06:53:40 |
0.9649 | 06:52:41 |
0.9652 | 06:51:57 |
0.9652 | 06:51:54 |
0.9651 | 06:48:49 |
0.9647 | 06:47:48 |
0.9651 | 06:46:47 |
0.9647 | 06:45:57 |
0.9652 | 06:45:40 |
0.9652 | 06:44:45 |
0.9646 | 06:43:57 |
0.9651 | 06:41:56 |
0.9651 | 06:41:29 |
0.9647 | 06:40:45 |
0.9647 | 06:40:20 |
0.9651 | 06:38:33 |
0.9649 | 06:36:58 |
0.9648 | 06:36:02 |
0.965 | 06:36:01 |
0.9647 | 06:32:32 |
0.9647 | 06:30:48 |
0.9647 | 06:30:30 |
0.9651 | 06:28:51 |
0.9647 | 06:27:47 |
0.9648 | 06:24:36 |
0.9651 | 06:23:59 |
0.9651 | 06:23:24 |
0.965 | 06:21:50 |
0.965 | 06:21:07 |
0.9648 | 06:20:08 |
0.9648 | 06:19:37 |
0.9647 | 06:16:14 |
0.9648 | 06:13:36 |
0.9647 | 06:12:25 |
0.965 | 06:10:55 |
0.9649 | 06:09:51 |
0.9651 | 06:08:03 |
0.9651 | 06:07:57 |
0.9649 | 06:06:54 |
0.9651 | 06:05:16 |
0.9651 | 06:04:17 |
0.965 | 06:03:28 |
0.965 | 06:03:10 |
0.9649 | 06:00:46 |
0.9651 | 05:59:34 |
0.9653 | 05:58:44 |
0.9651 | 05:57:00 |
0.9651 | 05:56:41 |
0.965 | 05:52:46 |
0.9651 | 05:49:21 |
0.9652 | 05:48:46 |
0.9653 | 05:47:48 |
0.9655 | 05:46:44 |
0.9651 | 05:44:14 |
0.965 | 05:41:18 |
0.9651 | 05:41:09 |
0.9652 | 05:39:58 |
0.9653 | 05:38:16 |
0.965 | 05:37:39 |
0.9656 | 05:37:05 |
0.9653 | 05:35:37 |
0.9649 | 05:33:00 |
0.9655 | 05:32:07 |
0.9654 | 05:31:19 |
0.9653 | 05:29:29 |
0.9654 | 05:29:27 |
0.9649 | 05:27:46 |
0.965 | 05:26:43 |
0.9651 | 05:25:53 |
0.9655 | 05:25:20 |
0.9656 | 05:20:30 |
0.9655 | 05:19:13 |
0.9656 | 05:19:00 |
0.9655 | 05:18:45 |
0.9654 | 05:16:55 |
0.9655 | 05:16:15 |
0.9656 | 05:13:25 |
0.9655 | 05:11:54 |
0.9657 | 05:09:48 |
0.9656 | 05:08:12 |
0.9657 | 05:06:31 |
0.9655 | 05:05:03 |
0.9656 | 05:03:59 |
0.9657 | 05:02:21 |
0.9656 | 04:59:51 |
0.9655 | 04:58:50 |
0.9656 | 04:53:13 |
0.9655 | 04:52:49 |
0.9656 | 04:51:15 |
0.9657 | 04:47:49 |
0.9656 | 04:46:34 |
0.9657 | 04:45:08 |
0.9655 | 04:42:21 |
0.9656 | 04:41:54 |
0.9657 | 04:41:03 |
0.9655 | 04:40:47 |
0.9655 | 04:37:33 |
0.9656 | 04:35:17 |
0.9655 | 04:33:50 |
0.9656 | 04:31:12 |
0.9655 | 04:30:19 |
0.9656 | 04:28:20 |
0.965 | 04:26:54 |
0.9655 | 04:20:12 |
0.9655 | 04:19:52 |
0.9654 | 04:19:11 |
0.9656 | 04:18:12 |
0.9655 | 04:16:49 |
0.9654 | 04:12:50 |
0.9656 | 04:11:55 |
0.9655 | 04:11:04 |
0.9648 | 04:10:10 |
0.9655 | 04:05:41 |
0.9655 | 04:04:51 |
0.9649 | 04:04:04 |
0.9654 | 04:03:02 |
0.9655 | 04:02:36 |
0.9653 | 04:01:27 |
0.9654 | 04:00:48 |
0.9655 | 03:59:01 |
0.9654 | 03:57:52 |
0.9655 | 03:56:49 |
0.9655 | 03:56:16 |
0.9648 | 03:55:49 |
0.9655 | 03:55:43 |
0.9654 | 03:51:34 |
0.9651 | 03:49:50 |
0.9654 | 03:49:14 |
0.9654 | 03:48:49 |
0.9653 | 03:48:15 |
0.9648 | 03:47:28 |
0.9649 | 03:45:24 |
0.9653 | 03:42:45 |
0.9651 | 03:41:50 |
0.9653 | 03:40:41 |
0.9648 | 03:38:49 |
0.9651 | 03:37:31 |
0.9649 | 03:36:16 |
0.9649 | 03:35:36 |
0.965 | 03:35:18 |
0.9649 | 03:34:56 |
0.9648 | 03:33:15 |
0.9649 | 03:30:45 |
0.9648 | 03:26:23 |
0.965 | 03:25:26 |
0.9648 | 03:24:39 |
0.965 | 03:23:52 |
0.9649 | 03:21:01 |
0.965 | 03:20:10 |
0.9651 | 03:19:44 |
0.9647 | 03:19:20 |
0.9648 | 03:18:43 |
0.965 | 03:16:17 |
0.9649 | 03:14:01 |
0.9648 | 03:13:30 |
0.9649 | 03:11:55 |
0.9652 | 03:11:30 |
0.9649 | 03:10:57 |
0.965 | 03:08:55 |
0.9651 | 03:08:00 |
0.965 | 03:05:54 |
0.9654 | 03:04:33 |
0.965 | 03:03:21 |
0.9649 | 03:01:58 |
0.9649 | 03:01:35 |
0.9651 | 02:59:47 |
0.9647 | 02:58:43 |
0.9649 | 02:58:32 |
0.9652 | 02:57:01 |
0.965 | 02:54:08 |
0.9649 | 02:53:25 |
0.9652 | 02:52:19 |
0.965 | 02:51:29 |
0.9651 | 02:49:27 |
0.965 | 02:48:56 |
0.9647 | 02:48:17 |
0.9652 | 02:47:29 |
0.9653 | 02:43:49 |
0.9651 | 02:40:53 |
0.965 | 02:40:12 |
0.9652 | 02:39:44 |
0.9651 | 02:38:54 |
0.9654 | 02:37:46 |
0.9651 | 02:37:25 |
0.9653 | 02:34:58 |
0.9651 | 02:34:09 |
0.9654 | 02:33:23 |
0.965 | 02:32:56 |
0.9653 | 02:32:23 |
0.9651 | 02:28:10 |
0.9654 | 02:27:38 |
0.965 | 02:27:18 |
0.965 | 02:26:05 |
0.9652 | 02:25:24 |
0.9654 | 02:24:45 |
0.9649 | 02:21:36 |
0.9651 | 02:20:44 |
0.9655 | 02:19:22 |
0.965 | 02:17:10 |
0.9651 | 02:15:58 |
0.9652 | 02:13:59 |
0.9651 | 02:13:01 |
0.9649 | 02:12:10 |
0.9653 | 02:10:55 |
0.9654 | 02:10:50 |
0.9654 | 02:09:54 |
0.9653 | 02:06:59 |
0.9653 | 02:06:54 |
0.9652 | 02:06:00 |
0.9651 | 02:05:47 |
0.965 | 02:05:42 |
0.9655 | 02:04:55 |
0.9654 | 02:02:52 |
0.9651 | 01:59:57 |
0.965 | 01:59:02 |
0.9654 | 01:58:33 |
0.9652 | 01:54:57 |
0.9651 | 01:54:52 |
0.9652 | 01:53:42 |
0.9651 | 01:52:18 |
0.9651 | 01:52:01 |
0.9656 | 01:48:30 |
0.9651 | 01:46:59 |
0.9652 | 01:42:20 |
0.9651 | 01:41:21 |
0.9653 | 01:39:56 |
0.9651 | 01:38:58 |
0.9656 | 01:37:44 |
0.9652 | 01:35:22 |
0.965 | 01:35:05 |
0.9652 | 01:34:58 |
0.9653 | 01:34:10 |
0.9652 | 01:30:33 |
0.9653 | 01:28:06 |
0.9652 | 01:26:14 |
0.9653 | 01:25:24 |
0.9652 | 01:24:54 |
0.9653 | 01:23:57 |
0.9652 | 01:20:52 |
0.965 | 01:20:34 |
0.9653 | 01:20:18 |
0.9652 | 01:16:37 |
0.965 | 01:11:55 |
0.9652 | 01:10:24 |
0.965 | 01:09:10 |
0.9652 | 01:06:59 |
0.965 | 01:06:42 |
0.9651 | 01:06:13 |
0.965 | 01:03:46 |
0.9651 | 00:59:53 |
0.965 | 00:52:52 |
0.9651 | 00:51:49 |
0.965 | 00:48:52 |
0.9647 | 00:48:28 |
0.9651 | 00:48:26 |
0.9651 | 00:47:45 |
0.965 | 00:44:16 |
0.9648 | 00:42:40 |
0.9647 | 00:41:49 |
0.9651 | 00:40:15 |
0.965 | 00:39:50 |
0.965 | 00:38:15 |
0.9648 | 00:36:59 |
0.9652 | 00:35:07 |
0.9648 | 00:34:31 |
0.965 | 00:34:15 |
0.9649 | 00:32:41 |
0.9648 | 00:31:54 |
0.9647 | 00:30:42 |
0.9649 | 00:28:06 |
0.9648 | 00:27:25 |
0.9646 | 00:26:41 |
0.9667 | 00:25:58 |
0.9649 | 00:24:00 |
0.9648 | 00:21:11 |
0.9647 | 00:20:48 |
0.9649 | 00:20:26 |
0.9653 | 00:19:01 |
0.9653 | 00:17:57 |
0.9651 | 00:16:51 |
0.9649 | 00:16:09 |
0.9651 | 00:14:02 |
0.9652 | 00:12:48 |
0.9649 | 00:11:53 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8036
- بالاترین قیمت روز : 0.8052
- پایین ترین قیمت روز : 0.8028
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8039
- زمان ثبت آخرین نرخ : ۱۰:۵۴:۲۶
- نرخ روز گذشته : 0.8038
- درصد تغییر نسبت به روز گذشته : 0.02%
- میزان تغییر نسبت به روز گذشته : 0.0002
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
0.8036 | 10:54:26 |
0.8033 | 10:50:47 |
0.8035 | 10:49:44 |
0.8034 | 10:48:31 |
0.8035 | 10:48:11 |
0.8036 | 10:47:30 |
0.8033 | 10:46:34 |
0.8035 | 10:44:10 |
0.8034 | 10:42:56 |
0.8034 | 10:41:50 |
0.8036 | 10:41:43 |
0.8036 | 10:41:00 |
0.8036 | 10:40:04 |
0.8038 | 10:37:52 |
0.8036 | 10:37:50 |
0.8037 | 10:35:51 |
0.8037 | 10:34:48 |
0.8036 | 10:34:06 |
0.8036 | 10:33:38 |
0.8036 | 10:33:37 |
0.8036 | 10:32:57 |
0.8035 | 10:30:27 |
0.8036 | 10:28:57 |
0.8037 | 10:28:29 |
0.8037 | 10:27:11 |
0.8037 | 10:26:10 |
0.8035 | 10:26:05 |
0.8035 | 10:25:36 |
0.8038 | 10:23:46 |
0.8035 | 10:22:41 |
0.8035 | 10:22:19 |
0.8038 | 10:21:42 |
0.8037 | 10:18:41 |
0.8037 | 10:18:00 |
0.8037 | 10:17:11 |
0.8035 | 10:14:32 |
0.8035 | 10:13:46 |
0.8035 | 10:12:54 |
0.8035 | 10:11:09 |
0.8035 | 10:10:14 |
0.8037 | 10:04:57 |
0.8035 | 10:03:18 |
0.8035 | 10:00:53 |
0.8035 | 10:00:11 |
0.8035 | 09:59:58 |
0.8035 | 09:59:00 |
0.8036 | 09:55:23 |
0.8036 | 09:53:31 |
0.8039 | 09:53:09 |
0.8036 | 09:52:53 |
0.8035 | 09:51:31 |
0.8035 | 09:48:55 |
0.8037 | 09:47:54 |
0.8037 | 09:45:55 |
0.8035 | 09:44:45 |
0.8036 | 09:42:57 |
0.8037 | 09:39:43 |
0.8035 | 09:37:51 |
0.8035 | 09:36:18 |
0.8037 | 09:33:18 |
0.8036 | 09:33:01 |
0.8037 | 09:31:49 |
0.8035 | 09:30:52 |
0.8037 | 09:29:59 |
0.8036 | 09:29:33 |
0.8036 | 09:25:57 |
0.8037 | 09:23:02 |
0.8037 | 09:19:49 |
0.8037 | 09:19:34 |
0.8037 | 09:18:28 |
0.8037 | 09:17:26 |
0.8037 | 09:16:06 |
0.8038 | 09:15:47 |
0.8036 | 09:09:24 |
0.8037 | 09:08:22 |
0.8035 | 09:08:21 |
0.8037 | 09:06:45 |
0.8037 | 09:06:11 |
0.8038 | 09:01:02 |
0.8037 | 08:54:35 |
0.8037 | 08:53:34 |
0.8038 | 08:53:26 |
0.8037 | 08:51:43 |
0.8037 | 08:50:43 |
0.8036 | 08:49:00 |
0.8037 | 08:48:08 |
0.8033 | 08:46:58 |
0.8036 | 08:45:24 |
0.8038 | 08:44:34 |
0.8031 | 08:41:40 |
0.8037 | 08:38:30 |
0.8036 | 08:38:22 |
0.8033 | 08:37:28 |
0.8035 | 08:35:23 |
0.8034 | 08:34:39 |
0.8037 | 08:34:02 |
0.8037 | 08:33:21 |
0.804 | 08:33:00 |
0.8035 | 08:31:30 |
0.8036 | 08:30:40 |
0.8034 | 08:27:37 |
0.8037 | 08:26:47 |
0.8034 | 08:25:40 |
0.8035 | 08:24:38 |
0.8033 | 08:23:26 |
0.8035 | 08:23:11 |
0.8036 | 08:21:49 |
0.8033 | 08:20:54 |
0.8033 | 08:19:50 |
0.8033 | 08:18:59 |
0.8037 | 08:18:24 |
0.8033 | 08:16:50 |
0.8035 | 08:14:40 |
0.8034 | 08:13:47 |
0.8034 | 08:12:40 |
0.8034 | 08:11:21 |
0.8034 | 08:10:31 |
0.8033 | 08:09:15 |
0.8033 | 08:05:40 |
0.8035 | 08:04:23 |
0.8035 | 08:01:04 |
0.8033 | 07:55:31 |
0.8035 | 07:51:52 |
0.8034 | 07:49:33 |
0.8035 | 07:47:01 |
0.8036 | 07:46:06 |
0.8033 | 07:45:50 |
0.8035 | 07:43:58 |
0.8034 | 07:42:01 |
0.8034 | 07:41:53 |
0.8035 | 07:39:43 |
0.8034 | 07:39:27 |
0.8033 | 07:35:22 |
0.8034 | 07:33:20 |
0.8033 | 07:32:44 |
0.8031 | 07:32:15 |
0.8035 | 07:31:22 |
0.8033 | 07:30:27 |
0.8034 | 07:27:58 |
0.8035 | 07:24:53 |
0.8033 | 07:23:55 |
0.8035 | 07:22:54 |
0.803 | 07:19:42 |
0.8033 | 07:19:17 |
0.803 | 07:17:47 |
0.8035 | 07:17:08 |
0.8032 | 07:16:08 |
0.8033 | 07:12:43 |
0.803 | 07:11:58 |
0.8033 | 07:11:20 |
0.803 | 07:10:56 |
0.8032 | 07:09:53 |
0.803 | 07:08:49 |
0.8033 | 07:07:06 |
0.803 | 07:04:57 |
0.8029 | 07:03:59 |
0.803 | 07:02:59 |
0.8032 | 07:02:02 |
0.803 | 06:59:41 |
0.8029 | 06:59:10 |
0.803 | 06:54:43 |
0.8032 | 06:53:40 |
0.803 | 06:52:41 |
0.8032 | 06:48:49 |
0.8028 | 06:47:48 |
0.8032 | 06:46:48 |
0.8029 | 06:45:58 |
0.8032 | 06:44:46 |
0.8029 | 06:43:57 |
0.8032 | 06:41:56 |
0.8032 | 06:41:29 |
0.803 | 06:40:46 |
0.8032 | 06:38:33 |
0.8038 | 06:36:58 |
0.8028 | 06:36:02 |
0.8033 | 06:36:01 |
0.8029 | 06:32:32 |
0.8028 | 06:31:36 |
0.8029 | 06:30:49 |
0.8028 | 06:30:30 |
0.8031 | 06:28:51 |
0.8029 | 06:27:47 |
0.8032 | 06:27:07 |
0.8028 | 06:25:25 |
0.8029 | 06:24:36 |
0.8031 | 06:23:59 |
0.8032 | 06:23:24 |
0.8031 | 06:21:50 |
0.8032 | 06:21:07 |
0.8028 | 06:20:08 |
0.8029 | 06:19:38 |
0.8028 | 06:19:02 |
0.8032 | 06:15:34 |
0.8029 | 06:13:37 |
0.8029 | 06:12:25 |
0.8032 | 06:09:52 |
0.8031 | 06:08:03 |
0.8032 | 06:07:57 |
0.8032 | 06:06:55 |
0.8031 | 06:05:54 |
0.8031 | 06:05:17 |
0.8032 | 06:03:10 |
0.803 | 06:00:47 |
0.8031 | 05:58:44 |
0.8032 | 05:57:29 |
0.8031 | 05:55:20 |
0.803 | 05:52:46 |
0.8031 | 05:51:35 |
0.8032 | 05:49:21 |
0.8033 | 05:47:48 |
0.8035 | 05:46:44 |
0.8031 | 05:45:06 |
0.8032 | 05:44:14 |
0.8031 | 05:42:05 |
0.803 | 05:41:18 |
0.8032 | 05:41:09 |
0.8033 | 05:38:16 |
0.8032 | 05:37:39 |
0.8035 | 05:37:05 |
0.8033 | 05:35:37 |
0.8032 | 05:33:00 |
0.8034 | 05:32:07 |
0.8034 | 05:31:19 |
0.8033 | 05:29:29 |
0.8034 | 05:29:27 |
0.8032 | 05:27:47 |
0.8031 | 05:26:44 |
0.8032 | 05:25:53 |
0.8034 | 05:25:20 |
0.8036 | 05:20:30 |
0.8034 | 05:19:13 |
0.8036 | 05:19:00 |
0.8034 | 05:16:15 |
0.8036 | 05:13:55 |
0.8034 | 05:11:54 |
0.8035 | 05:11:00 |
0.8036 | 05:09:48 |
0.8035 | 05:08:12 |
0.8039 | 05:08:00 |
0.8037 | 05:06:32 |
0.8038 | 05:05:03 |
0.8036 | 05:03:59 |
0.8039 | 05:03:09 |
0.8036 | 04:58:50 |
0.8037 | 04:57:42 |
0.8036 | 04:55:11 |
0.8035 | 04:53:58 |
0.8036 | 04:53:13 |
0.8036 | 04:51:15 |
0.8039 | 04:48:42 |
0.8037 | 04:47:50 |
0.8036 | 04:46:35 |
0.8038 | 04:42:21 |
0.8038 | 04:41:54 |
0.8037 | 04:41:03 |
0.8036 | 04:35:17 |
0.8037 | 04:34:24 |
0.8037 | 04:33:50 |
0.8035 | 04:33:36 |
0.8037 | 04:32:38 |
0.8035 | 04:31:12 |
0.8036 | 04:27:50 |
0.8037 | 04:26:55 |
0.8036 | 04:25:37 |
0.8036 | 04:25:23 |
0.8037 | 04:21:25 |
0.8036 | 04:20:12 |
0.8037 | 04:19:52 |
0.8037 | 04:19:11 |
0.8038 | 04:18:12 |
0.8035 | 04:17:25 |
0.8038 | 04:16:49 |
0.8039 | 04:14:15 |
0.8038 | 04:13:17 |
0.8038 | 04:13:17 |
0.8037 | 04:12:50 |
0.8038 | 04:11:55 |
0.8036 | 04:11:04 |
0.8032 | 04:10:10 |
0.8037 | 04:05:41 |
0.8037 | 04:04:51 |
0.8032 | 04:04:05 |
0.8037 | 04:03:02 |
0.8037 | 04:02:36 |
0.8032 | 04:01:27 |
0.8037 | 03:59:01 |
0.8034 | 03:57:52 |
0.8037 | 03:56:16 |
0.8037 | 03:55:43 |
0.8035 | 03:53:00 |
0.8036 | 03:52:18 |
0.8037 | 03:51:34 |
0.8033 | 03:50:14 |
0.8031 | 03:49:50 |
0.8037 | 03:49:15 |
0.8034 | 03:48:49 |
0.8033 | 03:48:15 |
0.8032 | 03:42:45 |
0.8034 | 03:42:10 |
0.8031 | 03:41:50 |
0.8033 | 03:40:41 |
0.8032 | 03:38:49 |
0.8031 | 03:37:31 |
0.8033 | 03:36:17 |
0.8034 | 03:35:18 |
0.8032 | 03:33:15 |
0.8033 | 03:30:45 |
0.8032 | 03:27:09 |
0.8033 | 03:27:06 |
0.8033 | 03:26:23 |
0.8034 | 03:25:26 |
0.8032 | 03:24:39 |
0.8034 | 03:21:01 |
0.8035 | 03:20:10 |
0.8032 | 03:18:43 |
0.8034 | 03:14:01 |
0.8032 | 03:13:31 |
0.8034 | 03:11:55 |
0.8035 | 03:11:30 |
0.8034 | 03:05:54 |
0.8044 | 03:04:33 |
0.8034 | 03:03:59 |
0.8035 | 03:03:21 |
0.8033 | 03:01:58 |
0.8033 | 03:01:35 |
0.8035 | 02:59:47 |
0.8032 | 02:58:43 |
0.8033 | 02:58:32 |
0.8035 | 02:57:01 |
0.8033 | 02:55:05 |
0.8034 | 02:54:08 |
0.8033 | 02:53:25 |
0.8035 | 02:52:19 |
0.8032 | 02:51:29 |
0.8035 | 02:49:27 |
0.8034 | 02:48:56 |
0.8032 | 02:48:17 |
0.8035 | 02:47:30 |
0.8039 | 02:44:55 |
0.8038 | 02:43:50 |
0.8035 | 02:40:53 |
0.8039 | 02:40:12 |
0.8035 | 02:38:54 |
0.8037 | 02:37:46 |
0.8035 | 02:37:25 |
0.8036 | 02:34:58 |
0.8044 | 02:34:09 |
0.8037 | 02:33:23 |
0.8044 | 02:32:56 |
0.8038 | 02:32:23 |
0.8044 | 02:29:56 |
0.8039 | 02:27:18 |
0.8044 | 02:26:05 |
0.8037 | 02:25:24 |
0.8044 | 02:24:45 |
0.8038 | 02:20:44 |
0.8039 | 02:19:23 |
0.804 | 02:19:22 |
0.804 | 02:18:28 |
0.8044 | 02:17:10 |
0.8038 | 02:15:58 |
0.8043 | 02:13:59 |
0.8037 | 02:13:01 |
0.8038 | 02:10:55 |
0.8037 | 02:09:54 |
0.804 | 02:06:59 |
0.8038 | 02:06:54 |
0.8039 | 02:05:47 |
0.8041 | 02:05:42 |
0.804 | 02:04:55 |
0.8037 | 02:01:32 |
0.8039 | 01:59:57 |
0.8035 | 01:59:02 |
0.8037 | 01:58:34 |
0.8039 | 01:55:52 |
0.8038 | 01:54:52 |
0.8037 | 01:52:54 |
0.8043 | 01:52:18 |
0.8038 | 01:52:01 |
0.8035 | 01:48:30 |
0.8037 | 01:47:53 |
0.8037 | 01:46:59 |
0.8035 | 01:45:43 |
0.8043 | 01:41:21 |
0.8034 | 01:39:56 |
0.8039 | 01:39:00 |
0.8043 | 01:38:58 |
0.8035 | 01:37:44 |
0.8039 | 01:36:52 |
0.8035 | 01:35:22 |
0.8034 | 01:35:13 |
0.8035 | 01:35:05 |
0.8034 | 01:34:10 |
0.8035 | 01:25:24 |
0.8035 | 01:22:52 |
0.8033 | 01:20:52 |
0.8034 | 01:19:00 |
0.8035 | 01:17:33 |
0.8034 | 01:14:45 |
0.8035 | 01:09:11 |
0.8034 | 01:06:42 |
0.8035 | 01:03:46 |
0.8034 | 01:02:43 |
0.8035 | 00:59:53 |
0.8037 | 00:59:23 |
0.8034 | 00:53:50 |
0.8036 | 00:52:52 |
0.8035 | 00:48:52 |
0.8035 | 00:48:32 |
0.8037 | 00:48:26 |
0.8034 | 00:41:49 |
0.8038 | 00:40:15 |
0.8036 | 00:39:50 |
0.8036 | 00:39:14 |
0.8037 | 00:36:59 |
0.8034 | 00:35:29 |
0.804 | 00:35:07 |
0.8036 | 00:34:31 |
0.8035 | 00:34:15 |
0.8038 | 00:32:41 |
0.8034 | 00:30:42 |
0.8037 | 00:27:25 |
0.8034 | 00:26:42 |
0.8052 | 00:25:58 |
0.8037 | 00:22:53 |
0.8036 | 00:20:48 |
0.8037 | 00:20:26 |
0.8041 | 00:19:02 |
0.8041 | 00:17:57 |
0.8038 | 00:16:51 |
0.8037 | 00:16:09 |
0.8038 | 00:14:02 |
0.804 | 00:12:48 |
0.8038 | 00:11:53 |
0.8039 | 00:10:59 |
دلار برابر ین ژاپن
- نرخ فعلی : 153.63
- بالاترین قیمت روز : 153.73
- پایین ترین قیمت روز : 152.31
- بیشترین مقدار نوسان روز : 1.19
- درصد بیشترین نوسان روز : 0.75%
- نرخ بازگشایی بازار : 152.58
- زمان ثبت آخرین نرخ : ۱۰:۵۳:۵۱
- نرخ روز گذشته : 152.51
- درصد تغییر نسبت به روز گذشته : 0.73%
- میزان تغییر نسبت به روز گذشته : 1.12
- نوع تغییر نسبت به روز گذشته : افزایش
جدول نرخ های امروز | زمان |
---|---|
153.63 | 10:53:51 |
153.57 | 10:53:16 |
153.58 | 10:50:25 |
153.59 | 10:49:26 |
153.56 | 10:47:57 |
153.61 | 10:47:10 |
153.58 | 10:46:20 |
153.57 | 10:45:47 |
153.59 | 10:42:23 |
153.58 | 10:41:23 |
153.67 | 10:41:06 |
153.59 | 10:40:32 |
153.65 | 10:39:49 |
153.69 | 10:37:16 |
153.59 | 10:37:08 |
153.7 | 10:35:06 |
153.7 | 10:34:23 |
153.58 | 10:33:52 |
153.65 | 10:33:23 |
153.66 | 10:33:22 |
153.59 | 10:32:35 |
153.63 | 10:30:45 |
153.63 | 10:29:58 |
153.56 | 10:29:49 |
153.67 | 10:29:24 |
153.68 | 10:29:12 |
153.66 | 10:28:26 |
153.69 | 10:28:02 |
153.67 | 10:26:33 |
153.56 | 10:25:37 |
153.7 | 10:25:35 |
153.63 | 10:24:14 |
153.7 | 10:22:55 |
153.65 | 10:21:55 |
153.65 | 10:21:28 |
153.68 | 10:20:53 |
153.68 | 10:18:36 |
153.68 | 10:17:57 |
153.68 | 10:17:16 |
153.66 | 10:16:23 |
153.64 | 10:15:29 |
153.58 | 10:14:53 |
153.63 | 10:13:36 |
153.63 | 10:12:43 |
153.63 | 10:11:19 |
153.57 | 10:10:13 |
153.57 | 10:09:22 |
153.58 | 10:08:26 |
153.58 | 10:07:32 |
153.55 | 10:06:16 |
153.58 | 10:04:06 |
153.56 | 10:01:57 |
153.62 | 10:00:49 |
153.56 | 09:59:50 |
153.55 | 09:59:23 |
153.57 | 09:58:47 |
153.56 | 09:57:32 |
153.58 | 09:56:32 |
153.6 | 09:54:35 |
153.55 | 09:53:40 |
153.61 | 09:52:03 |
153.09 | 09:51:48 |
153.6 | 09:50:12 |
153.57 | 09:47:58 |
153.57 | 09:47:03 |
153.58 | 09:45:45 |
153.62 | 09:45:12 |
153.57 | 09:44:10 |
153.56 | 09:43:03 |
153.56 | 09:40:08 |
153.63 | 09:38:25 |
153.64 | 09:38:23 |
153.62 | 09:37:50 |
153.57 | 09:36:52 |
153.62 | 09:35:28 |
153.62 | 09:32:23 |
153.65 | 09:32:01 |
153.65 | 09:31:01 |
153.61 | 09:30:00 |
153.6 | 09:29:21 |
153.58 | 09:28:43 |
153.64 | 09:26:43 |
153.63 | 09:25:40 |
153.62 | 09:24:39 |
153.63 | 09:22:32 |
153.64 | 09:22:09 |
153.64 | 09:21:39 |
153.62 | 09:19:51 |
153.62 | 09:19:27 |
153.66 | 09:18:27 |
153.62 | 09:17:34 |
153.62 | 09:15:10 |
153.63 | 09:13:02 |
153.64 | 09:11:50 |
153.65 | 09:11:04 |
153.63 | 09:09:26 |
153.64 | 09:08:37 |
153.63 | 09:07:37 |
153.61 | 09:07:23 |
153.65 | 09:05:58 |
153.66 | 09:04:12 |
153.68 | 09:02:44 |
153.68 | 09:01:34 |
153.64 | 09:00:26 |
153.69 | 08:59:46 |
153.63 | 08:59:21 |
153.7 | 08:56:54 |
153.62 | 08:54:32 |
153.68 | 08:53:35 |
153.69 | 08:52:42 |
153.68 | 08:52:18 |
153.65 | 08:51:55 |
153.65 | 08:50:43 |
153.66 | 08:48:01 |
153.65 | 08:46:51 |
153.63 | 08:46:24 |
153.73 | 08:45:50 |
153.7 | 08:43:34 |
153.63 | 08:42:29 |
153.47 | 08:40:15 |
153.63 | 08:38:56 |
153.67 | 08:37:04 |
153.7 | 08:36:07 |
153.68 | 08:35:39 |
153.69 | 08:34:34 |
153.68 | 08:33:55 |
153.67 | 08:33:10 |
153.67 | 08:32:28 |
152.49 | 08:31:34 |
153.68 | 08:30:37 |
153.66 | 08:29:42 |
153.73 | 08:27:39 |
153.66 | 08:27:37 |
153.72 | 08:26:39 |
153.66 | 08:25:39 |
153.67 | 08:24:35 |
153.66 | 08:23:34 |
153.71 | 08:22:31 |
153.68 | 08:22:25 |
153.63 | 08:22:06 |
153.62 | 08:20:53 |
153.71 | 08:19:49 |
153.71 | 08:18:48 |
153.71 | 08:17:50 |
153.66 | 08:17:21 |
153.73 | 08:15:52 |
153.7 | 08:13:43 |
153.63 | 08:12:42 |
153.72 | 08:11:40 |
153.67 | 08:10:33 |
153.67 | 08:09:30 |
153.66 | 08:05:56 |
153.7 | 08:00:34 |
153.7 | 08:00:10 |
153.71 | 07:54:08 |
153.7 | 07:52:46 |
153.64 | 07:51:39 |
153.66 | 07:49:24 |
153.63 | 07:47:54 |
153.7 | 07:46:58 |
153.67 | 07:45:57 |
153.66 | 07:45:43 |
153.63 | 07:44:56 |
153.65 | 07:43:50 |
153.63 | 07:41:56 |
153.6 | 07:41:49 |
153.63 | 07:40:45 |
153.67 | 07:39:55 |
153.63 | 07:39:36 |
153.64 | 07:39:21 |
153.63 | 07:39:16 |
153.65 | 07:35:12 |
153.67 | 07:33:59 |
153.66 | 07:33:11 |
153.57 | 07:32:30 |
153.65 | 07:31:12 |
153.58 | 07:30:15 |
153.67 | 07:27:54 |
153.64 | 07:26:53 |
153.65 | 07:25:49 |
153.56 | 07:24:51 |
153.62 | 07:24:46 |
153.58 | 07:23:50 |
153.65 | 07:22:47 |
153.56 | 07:20:49 |
153.57 | 07:19:37 |
153.56 | 07:19:12 |
153.59 | 07:17:42 |
153.62 | 07:17:02 |
153.6 | 07:15:58 |
153.58 | 07:12:39 |
153.59 | 07:11:11 |
153.56 | 07:10:47 |
153.5 | 07:09:49 |
153.59 | 07:08:43 |
153.47 | 07:07:00 |
153.46 | 07:06:54 |
153.58 | 07:04:49 |
153.6 | 07:04:24 |
153.46 | 07:03:51 |
153.58 | 07:02:54 |
153.49 | 07:01:57 |
153.46 | 06:59:39 |
153.52 | 06:59:04 |
153.57 | 06:57:34 |
153.55 | 06:55:40 |
153.56 | 06:54:39 |
153.5 | 06:53:37 |
153.58 | 06:53:36 |
153.6 | 06:52:38 |
153.58 | 06:51:53 |
153.49 | 06:48:44 |
153.44 | 06:47:42 |
153.51 | 06:46:43 |
153.46 | 06:45:51 |
153.5 | 06:45:34 |
153.62 | 06:44:40 |
153.54 | 06:43:49 |
153.51 | 06:41:50 |
153.5 | 06:41:24 |
153.46 | 06:40:27 |
153.43 | 06:40:07 |
153.5 | 06:38:15 |
152.48 | 06:36:47 |
153.47 | 06:35:57 |
153.46 | 06:32:28 |
153.44 | 06:31:34 |
153.47 | 06:30:44 |
153.44 | 06:30:25 |
153.48 | 06:26:54 |
153.41 | 06:26:28 |
153.46 | 06:25:14 |
153.43 | 06:24:27 |
153.42 | 06:23:47 |
153.46 | 06:23:14 |
153.42 | 06:21:38 |
153.48 | 06:20:55 |
153.44 | 06:20:21 |
153.41 | 06:19:53 |
153.41 | 06:19:24 |
153.46 | 06:18:46 |
153.45 | 06:15:49 |
153.44 | 06:15:06 |
153.41 | 06:13:25 |
153.42 | 06:12:00 |
153.38 | 06:10:43 |
153.44 | 06:09:38 |
153.43 | 06:07:53 |
153.45 | 06:06:40 |
153.42 | 06:05:44 |
153.47 | 06:05:05 |
153.4 | 06:04:00 |
153.48 | 06:03:00 |
153.48 | 06:02:56 |
153.46 | 05:58:33 |
153.47 | 05:57:13 |
153.45 | 05:56:43 |
153.4 | 05:56:30 |
153.38 | 05:56:23 |
153.38 | 05:54:45 |
153.43 | 05:52:33 |
153.47 | 05:51:24 |
153.44 | 05:49:12 |
153.44 | 05:48:36 |
153.48 | 05:47:34 |
153.38 | 05:46:44 |
153.4 | 05:46:31 |
153.38 | 05:44:59 |
153.37 | 05:44:01 |
153.44 | 05:41:59 |
153.42 | 05:41:09 |
153.38 | 05:40:59 |
153.44 | 05:39:53 |
153.47 | 05:39:03 |
153.37 | 05:37:32 |
153.38 | 05:37:31 |
153.48 | 05:37:01 |
153.38 | 05:36:53 |
153.48 | 05:34:52 |
153.37 | 05:32:46 |
153.39 | 05:31:54 |
153.44 | 05:31:04 |
153.38 | 05:29:04 |
153.44 | 05:29:01 |
153.37 | 05:25:45 |
153.38 | 05:25:08 |
153.35 | 05:24:25 |
153.43 | 05:21:39 |
153.4 | 05:20:20 |
153.38 | 05:19:04 |
153.35 | 05:18:53 |
153.38 | 05:18:39 |
153.43 | 05:16:50 |
153.39 | 05:16:07 |
153.43 | 05:13:48 |
153.4 | 05:13:18 |
153.37 | 05:11:50 |
153.41 | 05:10:55 |
153.31 | 05:09:44 |
153.38 | 05:08:49 |
153.41 | 05:08:02 |
153.16 | 05:07:55 |
153.15 | 05:06:11 |
153.12 | 05:04:55 |
153.35 | 05:03:54 |
153.2 | 05:03:01 |
153.33 | 04:59:47 |
153.39 | 04:59:45 |
153.18 | 04:58:46 |
153.24 | 04:57:39 |
153.35 | 04:55:48 |
153.36 | 04:55:06 |
153.19 | 04:53:53 |
153.35 | 04:53:06 |
153.15 | 04:52:43 |
153.35 | 04:51:02 |
153.17 | 04:48:39 |
153.32 | 04:47:47 |
153.18 | 04:47:45 |
153.18 | 04:46:39 |
153.19 | 04:46:28 |
153.14 | 04:44:07 |
153.03 | 04:42:14 |
153.03 | 04:41:49 |
153.15 | 04:40:47 |
153.15 | 04:40:31 |
153.11 | 04:39:13 |
153.13 | 04:37:58 |
153.09 | 04:37:25 |
153.18 | 04:35:08 |
153.1 | 04:33:45 |
153.19 | 04:31:04 |
152.96 | 04:30:12 |
153.22 | 04:28:11 |
153.13 | 04:27:43 |
152.58 | 04:26:48 |
153.13 | 04:26:01 |
152.96 | 04:25:31 |
153.13 | 04:25:18 |
153.11 | 04:25:05 |
152.9 | 04:21:11 |
153.09 | 04:20:02 |
152.92 | 04:19:44 |
152.9 | 04:19:04 |
153.04 | 04:18:04 |
152.93 | 04:17:16 |
153.03 | 04:13:09 |
153.03 | 04:13:09 |
153.1 | 04:12:45 |
153.04 | 04:11:50 |
153.01 | 04:10:58 |
152.91 | 04:10:28 |
152.7 | 04:09:56 |
152.9 | 04:06:02 |
152.92 | 04:05:33 |
152.92 | 04:04:46 |
152.73 | 04:03:58 |
152.9 | 04:02:58 |
152.91 | 04:02:28 |
152.87 | 04:01:10 |
152.93 | 04:00:30 |
152.9 | 03:58:55 |
152.87 | 03:57:48 |
152.92 | 03:56:42 |
152.92 | 03:56:04 |
152.71 | 03:55:36 |
152.92 | 03:55:32 |
152.93 | 03:52:58 |
152.9 | 03:52:11 |
152.9 | 03:51:26 |
152.94 | 03:50:06 |
152.82 | 03:49:39 |
152.9 | 03:49:00 |
152.92 | 03:48:36 |
152.88 | 03:48:05 |
152.76 | 03:47:03 |
152.76 | 03:45:00 |
152.87 | 03:42:37 |
152.92 | 03:41:59 |
152.82 | 03:41:42 |
152.7 | 03:38:36 |
152.88 | 03:37:22 |
152.73 | 03:35:32 |
152.73 | 03:35:10 |
152.76 | 03:34:48 |
152.7 | 03:34:33 |
152.7 | 03:32:53 |
152.75 | 03:30:30 |
152.73 | 03:27:03 |
152.58 | 03:26:59 |
152.72 | 03:25:19 |
152.71 | 03:24:27 |
152.73 | 03:23:43 |
152.72 | 03:20:58 |
152.71 | 03:20:00 |
152.72 | 03:19:40 |
152.51 | 03:19:10 |
152.7 | 03:18:30 |
152.73 | 03:16:10 |
152.74 | 03:13:58 |
152.51 | 03:13:20 |
152.75 | 03:11:53 |
152.56 | 03:11:20 |
152.72 | 03:10:54 |
152.71 | 03:08:52 |
152.69 | 03:07:57 |
152.71 | 03:05:48 |
152.48 | 03:04:26 |
152.72 | 03:03:55 |
152.71 | 03:03:16 |
152.59 | 03:01:53 |
152.58 | 03:01:28 |
152.61 | 02:59:42 |
152.51 | 02:58:40 |
152.58 | 02:58:29 |
152.56 | 02:56:01 |
152.59 | 02:54:59 |
152.59 | 02:54:15 |
152.52 | 02:54:01 |
152.59 | 02:53:17 |
152.56 | 02:52:11 |
152.52 | 02:51:20 |
152.54 | 02:49:19 |
152.52 | 02:48:49 |
152.51 | 02:47:55 |
152.56 | 02:47:12 |
152.47 | 02:43:43 |
152.55 | 02:42:04 |
152.61 | 02:40:49 |
152.57 | 02:39:42 |
152.56 | 02:38:48 |
152.46 | 02:37:43 |
152.55 | 02:37:22 |
152.47 | 02:34:52 |
152.46 | 02:34:02 |
152.46 | 02:33:17 |
152.47 | 02:32:14 |
152.48 | 02:31:14 |
152.46 | 02:29:50 |
152.49 | 02:28:02 |
152.49 | 02:27:27 |
152.48 | 02:27:10 |
152.48 | 02:24:36 |
152.48 | 02:23:34 |
152.46 | 02:21:29 |
152.49 | 02:20:35 |
152.48 | 02:19:08 |
152.47 | 02:19:05 |
152.49 | 02:15:51 |
152.54 | 02:13:52 |
152.5 | 02:12:55 |
152.48 | 02:12:01 |
152.43 | 02:10:51 |
152.51 | 02:10:44 |
152.55 | 02:09:46 |
152.48 | 02:06:55 |
152.43 | 02:06:50 |
152.5 | 02:05:56 |
152.52 | 02:05:44 |
152.55 | 02:05:38 |
152.48 | 02:04:29 |
152.5 | 02:02:41 |
152.47 | 02:01:19 |
152.52 | 01:58:56 |
152.47 | 01:58:26 |
152.57 | 01:55:49 |
152.55 | 01:54:48 |
152.48 | 01:53:39 |
152.5 | 01:52:51 |
152.52 | 01:52:13 |
152.55 | 01:51:57 |
152.6 | 01:50:04 |
152.6 | 01:48:24 |
152.47 | 01:47:43 |
152.49 | 01:46:51 |
152.6 | 01:45:30 |
152.54 | 01:42:12 |
152.52 | 01:41:10 |
152.49 | 01:39:50 |
152.57 | 01:38:57 |
152.52 | 01:38:54 |
152.6 | 01:37:41 |
152.57 | 01:36:48 |
152.6 | 01:35:16 |
152.49 | 01:35:09 |
152.46 | 01:34:58 |
152.46 | 01:34:54 |
152.49 | 01:33:46 |
152.47 | 01:31:54 |
152.5 | 01:27:58 |
152.5 | 01:27:16 |
152.51 | 01:26:00 |
152.51 | 01:25:17 |
152.46 | 01:24:49 |
152.5 | 01:23:54 |
152.46 | 01:22:46 |
152.49 | 01:20:52 |
152.47 | 01:20:46 |
152.49 | 01:20:27 |
152.5 | 01:20:15 |
152.46 | 01:18:52 |
152.47 | 01:16:26 |
152.46 | 01:14:34 |
152.49 | 01:13:36 |
152.48 | 01:11:49 |
152.45 | 01:11:33 |
152.47 | 01:10:04 |
152.46 | 01:09:00 |
152.45 | 01:05:50 |
152.45 | 01:05:02 |
152.44 | 01:03:33 |
152.48 | 01:02:30 |
152.49 | 01:00:39 |
152.49 | 00:59:48 |
152.54 | 00:59:18 |
152.48 | 00:55:55 |
152.49 | 00:54:42 |
152.48 | 00:53:47 |
152.56 | 00:52:50 |
152.54 | 00:52:47 |
152.49 | 00:51:46 |
152.47 | 00:50:54 |
152.52 | 00:48:48 |
152.49 | 00:48:31 |
152.54 | 00:48:21 |
152.54 | 00:48:21 |
152.48 | 00:44:04 |
152.57 | 00:42:28 |
152.56 | 00:41:38 |
152.44 | 00:39:59 |
152.55 | 00:39:42 |
152.54 | 00:39:06 |
152.59 | 00:36:54 |
152.54 | 00:35:00 |
152.57 | 00:34:18 |
152.56 | 00:33:57 |
152.58 | 00:32:29 |
152.57 | 00:31:46 |
152.54 | 00:30:24 |
152.58 | 00:28:01 |
152.59 | 00:27:12 |
152.53 | 00:26:32 |
152.31 | 00:25:47 |
152.58 | 00:23:54 |
152.59 | 00:21:00 |
152.57 | 00:20:21 |
152.57 | 00:18:46 |
152.55 | 00:17:51 |
152.48 | 00:16:47 |
152.58 | 00:16:00 |
152.46 | 00:13:56 |
152.54 | 00:12:44 |
152.58 | 00:11:46 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9131
- بالاترین قیمت روز : 0.9137
- پایین ترین قیمت روز : 0.9124
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9133
- زمان ثبت آخرین نرخ : ۱۰:۵۳:۵۲
- نرخ روز گذشته : 0.9134
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0003
- نوع تغییر نسبت به روز گذشته : کاهش
جدول نرخ های امروز | زمان |
---|---|
0.9131 | 10:53:52 |
0.913 | 10:53:17 |
0.9129 | 10:50:25 |
0.9129 | 10:49:27 |
0.913 | 10:48:08 |
0.9129 | 10:47:57 |
0.9131 | 10:47:10 |
0.9129 | 10:43:46 |
0.913 | 10:41:07 |
0.9131 | 10:39:49 |
0.913 | 10:37:17 |
0.913 | 10:35:06 |
0.913 | 10:34:23 |
0.913 | 10:33:52 |
0.913 | 10:33:23 |
0.9133 | 10:33:22 |
0.9131 | 10:30:46 |
0.9132 | 10:29:49 |
0.913 | 10:29:24 |
0.913 | 10:29:12 |
0.913 | 10:28:26 |
0.913 | 10:28:03 |
0.9132 | 10:25:38 |
0.913 | 10:25:35 |
0.9132 | 10:24:15 |
0.9131 | 10:22:56 |
0.9131 | 10:20:53 |
0.9132 | 10:19:09 |
0.9133 | 10:18:37 |
0.9132 | 10:17:58 |
0.9132 | 10:17:16 |
0.9133 | 10:16:23 |
0.9132 | 10:14:53 |
0.9131 | 10:08:27 |
0.9131 | 10:07:33 |
0.9132 | 10:01:58 |
0.9132 | 10:00:50 |
0.9132 | 09:59:50 |
0.9132 | 09:58:47 |
0.9132 | 09:57:32 |
0.9132 | 09:56:32 |
0.9134 | 09:52:04 |
0.9133 | 09:50:13 |
0.9132 | 09:45:46 |
0.9133 | 09:45:12 |
0.9132 | 09:44:10 |
0.9132 | 09:40:08 |
0.9133 | 09:38:23 |
0.9132 | 09:36:52 |
0.9133 | 09:33:18 |
0.9133 | 09:32:23 |
0.9133 | 09:32:02 |
0.9133 | 09:30:00 |
0.9133 | 09:29:21 |
0.9133 | 09:28:44 |
0.9134 | 09:26:43 |
0.9134 | 09:25:41 |
0.9134 | 09:22:10 |
0.9134 | 09:21:40 |
0.9136 | 09:19:51 |
0.9133 | 09:18:27 |
0.9133 | 09:17:34 |
0.9134 | 09:16:32 |
0.9135 | 09:15:03 |
0.9134 | 09:11:04 |
0.9133 | 09:08:37 |
0.9134 | 09:07:37 |
0.9135 | 09:05:59 |
0.9133 | 09:04:12 |
0.9135 | 09:02:45 |
0.9135 | 09:01:34 |
0.9134 | 09:00:27 |
0.9136 | 08:59:47 |
0.9134 | 08:59:21 |
0.9136 | 08:57:51 |
0.9136 | 08:56:55 |
0.9136 | 08:54:33 |
0.9137 | 08:52:42 |
0.9137 | 08:52:19 |
0.9135 | 08:50:44 |
0.9137 | 08:49:46 |
0.9135 | 08:48:01 |
0.9135 | 08:46:52 |
0.9134 | 08:46:25 |
0.9136 | 08:44:31 |
0.9136 | 08:43:35 |
0.9135 | 08:42:30 |
0.913 | 08:40:16 |
0.9135 | 08:38:57 |
0.9135 | 08:38:05 |
0.9135 | 08:37:05 |
0.9133 | 08:36:08 |
0.9136 | 08:34:34 |
0.9134 | 08:33:56 |
0.9132 | 08:31:35 |
0.9135 | 08:30:38 |
0.9135 | 08:29:43 |
0.9135 | 08:27:39 |
0.9133 | 08:27:38 |
0.9135 | 08:26:40 |
0.9135 | 08:25:40 |
0.9134 | 08:24:36 |
0.9134 | 08:22:32 |
0.9135 | 08:22:26 |
0.9134 | 08:20:54 |
0.9133 | 08:19:49 |
0.9134 | 08:18:49 |
0.9133 | 08:17:51 |
0.9135 | 08:17:21 |
0.9135 | 08:12:43 |
0.9135 | 08:11:41 |
0.9134 | 08:10:34 |
0.9134 | 08:09:31 |
0.9134 | 08:08:24 |
0.9136 | 08:05:57 |
0.9133 | 08:04:43 |
0.9135 | 08:03:24 |
0.9136 | 08:00:11 |
0.9134 | 07:59:43 |
0.9134 | 07:54:09 |
0.9136 | 07:49:24 |
0.9135 | 07:47:54 |
0.9136 | 07:46:58 |
0.9134 | 07:45:43 |
0.9136 | 07:44:56 |
0.9135 | 07:41:56 |
0.9135 | 07:39:55 |
0.9135 | 07:39:36 |
0.9136 | 07:39:21 |
0.9134 | 07:35:12 |
0.9135 | 07:33:59 |
0.9135 | 07:33:11 |
0.9134 | 07:32:30 |
0.9133 | 07:32:00 |
0.9135 | 07:27:54 |
0.9136 | 07:26:53 |
0.9135 | 07:25:49 |
0.9133 | 07:24:51 |
0.9136 | 07:24:46 |
0.9134 | 07:23:50 |
0.9135 | 07:22:47 |
0.9131 | 07:19:37 |
0.9133 | 07:18:03 |
0.9131 | 07:17:42 |
0.9136 | 07:17:02 |
0.9133 | 07:15:58 |
0.9134 | 07:13:40 |
0.9133 | 07:12:39 |
0.9134 | 07:11:11 |
0.9131 | 07:10:47 |
0.9133 | 07:09:49 |
0.9131 | 07:08:44 |
0.9134 | 07:07:00 |
0.9132 | 07:04:49 |
0.9131 | 07:04:24 |
0.9129 | 07:03:51 |
0.9132 | 07:02:54 |
0.9133 | 07:01:57 |
0.9132 | 06:59:39 |
0.913 | 06:59:04 |
0.9131 | 06:54:39 |
0.9133 | 06:53:36 |
0.9131 | 06:52:38 |
0.9133 | 06:48:44 |
0.9128 | 06:47:42 |
0.9133 | 06:46:43 |
0.9131 | 06:45:51 |
0.9133 | 06:44:40 |
0.9131 | 06:43:49 |
0.9133 | 06:41:50 |
0.9132 | 06:41:24 |
0.9132 | 06:40:27 |
0.9133 | 06:38:15 |
0.9132 | 06:36:47 |
0.9128 | 06:35:59 |
0.9134 | 06:35:57 |
0.9131 | 06:32:28 |
0.9128 | 06:31:34 |
0.9132 | 06:30:44 |
0.9129 | 06:27:38 |
0.913 | 06:26:54 |
0.9128 | 06:26:29 |
0.9128 | 06:25:14 |
0.9127 | 06:24:27 |
0.913 | 06:23:14 |
0.9128 | 06:21:38 |
0.9129 | 06:20:55 |
0.9128 | 06:20:22 |
0.9127 | 06:19:53 |
0.9127 | 06:19:25 |
0.9128 | 06:18:47 |
0.9129 | 06:15:06 |
0.9128 | 06:12:00 |
0.9127 | 06:10:43 |
0.9129 | 06:09:38 |
0.913 | 06:07:44 |
0.9129 | 06:06:40 |
0.9129 | 06:05:44 |
0.9127 | 06:04:00 |
0.9129 | 06:03:00 |
0.9129 | 05:59:25 |
0.9129 | 05:58:33 |
0.913 | 05:57:13 |
0.9129 | 05:56:44 |
0.9127 | 05:56:30 |
0.913 | 05:56:24 |
0.9129 | 05:54:45 |
0.913 | 05:52:33 |
0.913 | 05:51:24 |
0.9129 | 05:49:12 |
0.9131 | 05:48:36 |
0.9131 | 05:47:34 |
0.9127 | 05:46:44 |
0.9132 | 05:46:31 |
0.913 | 05:44:01 |
0.9128 | 05:41:59 |
0.9127 | 05:41:09 |
0.913 | 05:40:59 |
0.9131 | 05:39:04 |
0.913 | 05:38:05 |
0.9129 | 05:37:32 |
0.913 | 05:37:31 |
0.9131 | 05:37:01 |
0.9134 | 05:36:54 |
0.9131 | 05:34:53 |
0.9129 | 05:32:46 |
0.9134 | 05:31:54 |
0.9131 | 05:31:04 |
0.913 | 05:29:04 |
0.9131 | 05:29:01 |
0.9129 | 05:27:37 |
0.9129 | 05:26:27 |
0.913 | 05:25:45 |
0.9133 | 05:25:08 |
0.9135 | 05:24:26 |
0.9134 | 05:21:39 |
0.9134 | 05:20:20 |
0.9133 | 05:19:05 |
0.9134 | 05:18:53 |
0.9133 | 05:18:39 |
0.9132 | 05:16:50 |
0.9133 | 05:16:07 |
0.9134 | 05:13:49 |
0.9134 | 05:13:18 |
0.9133 | 05:11:50 |
0.9134 | 05:08:49 |
0.9133 | 05:08:02 |
0.9133 | 05:07:55 |
0.9134 | 05:06:11 |
0.9133 | 05:04:55 |
0.9135 | 05:03:54 |
0.9134 | 05:03:01 |
0.9133 | 05:02:12 |
0.9135 | 04:59:45 |
0.9133 | 04:57:39 |
0.9134 | 04:55:06 |
0.9133 | 04:53:53 |
0.9134 | 04:53:06 |
0.9132 | 04:52:43 |
0.9134 | 04:51:02 |
0.9133 | 04:47:47 |
0.9134 | 04:47:45 |
0.9134 | 04:46:39 |
0.9134 | 04:46:28 |
0.9132 | 04:42:14 |
0.9134 | 04:40:48 |
0.9133 | 04:40:31 |
0.9132 | 04:39:14 |
0.9131 | 04:37:58 |
0.9131 | 04:37:26 |
0.9135 | 04:35:08 |
0.9131 | 04:33:45 |
0.9132 | 04:33:33 |
0.9132 | 04:32:33 |
0.9133 | 04:30:12 |
0.9132 | 04:28:11 |
0.9131 | 04:27:43 |
0.9134 | 04:26:48 |
0.9131 | 04:26:01 |
0.9132 | 04:25:18 |
0.9132 | 04:25:05 |
0.9133 | 04:21:11 |
0.9131 | 04:20:02 |
0.9134 | 04:19:44 |
0.9133 | 04:19:05 |
0.9132 | 04:13:09 |
0.9132 | 04:13:09 |
0.9131 | 04:12:45 |
0.9132 | 04:11:51 |
0.9133 | 04:10:58 |
0.9133 | 04:10:28 |
0.9131 | 04:09:56 |
0.9135 | 04:06:02 |
0.9134 | 04:05:33 |
0.9134 | 04:04:46 |
0.9132 | 04:03:58 |
0.9133 | 04:01:10 |
0.9133 | 03:58:55 |
0.9135 | 03:57:48 |
0.9132 | 03:55:36 |
0.9134 | 03:52:58 |
0.9135 | 03:52:11 |
0.9135 | 03:51:26 |
0.9134 | 03:50:06 |
0.9133 | 03:49:39 |
0.9135 | 03:49:01 |
0.9135 | 03:48:36 |
0.9134 | 03:48:05 |
0.9132 | 03:47:03 |
0.9132 | 03:45:01 |
0.9133 | 03:42:37 |
0.9136 | 03:41:59 |
0.9134 | 03:40:27 |
0.9131 | 03:38:36 |
0.9133 | 03:37:22 |
0.9132 | 03:36:05 |
0.9133 | 03:35:10 |
0.9131 | 03:34:33 |
0.9132 | 03:32:53 |
0.9132 | 03:30:30 |
0.9131 | 03:28:12 |
0.9132 | 03:26:59 |
0.9132 | 03:26:16 |
0.9131 | 03:24:27 |
0.9133 | 03:20:00 |
0.9134 | 03:19:40 |
0.913 | 03:19:11 |
0.9132 | 03:17:04 |
0.9133 | 03:13:58 |
0.913 | 03:13:20 |
0.9133 | 03:11:20 |
0.9133 | 03:08:52 |
0.9134 | 03:07:57 |
0.9133 | 03:03:55 |
0.9133 | 03:03:16 |
0.9132 | 03:01:53 |
0.9133 | 02:59:42 |
0.913 | 02:58:40 |
0.9132 | 02:56:01 |
0.9133 | 02:54:59 |
0.9132 | 02:53:17 |
0.9132 | 02:52:12 |
0.913 | 02:51:20 |
0.9131 | 02:49:19 |
0.9131 | 02:48:49 |
0.913 | 02:47:56 |
0.9132 | 02:42:05 |
0.9133 | 02:40:49 |
0.9135 | 02:40:04 |
0.9133 | 02:39:42 |
0.9132 | 02:38:48 |
0.9133 | 02:37:43 |
0.9132 | 02:34:52 |
0.9131 | 02:34:03 |
0.9133 | 02:33:17 |
0.9132 | 02:32:46 |
0.9132 | 02:32:14 |
0.9134 | 02:31:15 |
0.9131 | 02:29:50 |
0.9134 | 02:27:27 |
0.9132 | 02:25:58 |
0.9131 | 02:24:36 |
0.9131 | 02:23:34 |
0.9132 | 02:21:29 |
0.9132 | 02:20:35 |
0.9137 | 02:19:05 |
0.9132 | 02:15:51 |
0.9135 | 02:13:52 |
0.9131 | 02:12:55 |
0.9132 | 02:12:01 |
0.9133 | 02:10:51 |
0.9132 | 02:10:44 |
0.9131 | 02:09:46 |
0.9133 | 02:08:41 |
0.9134 | 02:06:55 |
0.9133 | 02:06:50 |
0.9134 | 02:05:56 |
0.9133 | 02:05:44 |
0.9135 | 02:05:38 |
0.9133 | 02:04:30 |
0.9132 | 02:02:41 |
0.9132 | 02:01:19 |
0.9133 | 01:59:53 |
0.9132 | 01:58:56 |
0.9132 | 01:58:26 |
0.9124 | 01:55:49 |
0.9133 | 01:53:39 |
0.9131 | 01:52:51 |
0.9134 | 01:52:13 |
0.9133 | 01:51:57 |
0.9124 | 01:50:04 |
0.9124 | 01:48:24 |
0.9133 | 01:47:43 |
0.9134 | 01:46:51 |
0.9124 | 01:45:30 |
0.9135 | 01:42:12 |
0.9134 | 01:41:10 |
0.9135 | 01:39:50 |
0.9134 | 01:38:55 |
0.9124 | 01:35:16 |
0.9135 | 01:35:09 |
0.9133 | 01:34:58 |
0.9134 | 01:34:54 |
0.9135 | 01:33:46 |
0.9135 | 01:31:54 |
0.9133 | 01:30:15 |
0.9134 | 01:27:58 |
0.9133 | 01:27:16 |
0.9135 | 01:26:00 |
0.9134 | 01:23:54 |
0.9135 | 01:20:46 |
0.9135 | 01:18:53 |
0.9134 | 01:11:49 |
0.9136 | 01:11:33 |
0.9135 | 01:10:04 |
0.9133 | 01:09:00 |
0.9136 | 01:06:57 |
0.9135 | 01:00:39 |
0.9136 | 00:59:48 |
0.9134 | 00:55:55 |
0.9135 | 00:54:42 |
0.9134 | 00:48:48 |
0.9132 | 00:48:21 |
0.9134 | 00:48:21 |
0.9135 | 00:47:35 |
0.9134 | 00:44:04 |
0.9133 | 00:42:28 |
0.9132 | 00:41:39 |
0.9131 | 00:39:59 |
0.9134 | 00:39:42 |
0.9134 | 00:36:54 |
0.9133 | 00:35:20 |
0.9134 | 00:35:00 |
0.9132 | 00:34:18 |
0.9134 | 00:33:57 |
0.9133 | 00:32:29 |
0.9132 | 00:30:24 |
0.9133 | 00:28:01 |
0.9133 | 00:27:12 |
0.9131 | 00:26:32 |
0.9127 | 00:25:47 |
0.9133 | 00:21:00 |
0.9132 | 00:20:42 |
0.9132 | 00:20:21 |
0.9136 | 00:18:46 |
0.9135 | 00:17:51 |
0.9133 | 00:16:00 |
0.9131 | 00:13:56 |
0.9135 | 00:12:44 |
0.9133 | 00:11:46 |
مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
نتیجه |
نتیجه |
بازار مبادلات ارزی