مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8373
- بالاترین قیمت روز : 0.8386
- پایین ترین قیمت روز : 0.8373
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.838
- زمان ثبت آخرین نرخ : ۰۶:۰۸:۱۱
- نرخ روز گذشته : 0.838
- درصد تغییر نسبت به روز گذشته : 0.08%
- میزان تغییر نسبت به روز گذشته : 0.0007
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8373 | 06:08:11 |
| 0.8378 | 06:07:55 |
| 0.8374 | 06:05:12 |
| 0.8374 | 06:05:12 |
| 0.8377 | 06:02:15 |
| 0.838 | 06:01:46 |
| 0.838 | 06:01:45 |
| 0.8377 | 06:01:19 |
| 0.8378 | 05:57:09 |
| 0.838 | 05:56:45 |
| 0.8378 | 05:50:12 |
| 0.8378 | 05:50:11 |
| 0.838 | 05:49:47 |
| 0.8378 | 05:47:09 |
| 0.838 | 05:43:00 |
| 0.8379 | 05:40:13 |
| 0.8379 | 05:40:13 |
| 0.8382 | 05:33:12 |
| 0.8383 | 05:30:16 |
| 0.8383 | 05:30:16 |
| 0.8384 | 05:29:08 |
| 0.8382 | 05:28:45 |
| 0.8384 | 05:27:09 |
| 0.8382 | 05:24:09 |
| 0.8383 | 05:22:11 |
| 0.8382 | 05:21:51 |
| 0.8383 | 05:15:12 |
| 0.8383 | 05:15:12 |
| 0.8382 | 05:14:22 |
| 0.8383 | 05:13:11 |
| 0.8382 | 05:08:11 |
| 0.8384 | 05:07:57 |
| 0.8382 | 05:06:10 |
| 0.8383 | 05:01:14 |
| 0.8384 | 04:38:10 |
| 0.8386 | 04:36:11 |
| 0.8384 | 04:35:26 |
| 0.8384 | 04:35:26 |
| 0.8386 | 04:33:12 |
| 0.8384 | 04:24:10 |
| 0.8383 | 04:22:10 |
| 0.8384 | 04:21:19 |
| 0.8383 | 04:09:10 |
| 0.8384 | 04:08:12 |
| 0.8383 | 04:07:58 |
| 0.8384 | 04:03:14 |
| 0.8383 | 03:56:17 |
| 0.8382 | 03:53:10 |
| 0.8383 | 03:50:11 |
| 0.8383 | 03:50:11 |
| 0.8382 | 03:49:52 |
| 0.8383 | 03:43:10 |
| 0.8382 | 03:42:56 |
| 0.8383 | 03:41:11 |
| 0.8382 | 03:01:41 |
| 0.8382 | 03:01:39 |
| 0.8382 | 03:01:17 |
| 0.8381 | 02:49:18 |
| 0.8382 | 02:47:11 |
| 0.8381 | 02:44:12 |
| 0.8382 | 02:43:11 |
| 0.8381 | 02:42:23 |
| 0.8382 | 02:36:15 |
| 0.8382 | 02:36:12 |
| 0.8383 | 02:32:12 |
| 0.8382 | 02:30:17 |
| 0.8382 | 02:30:16 |
| 0.8383 | 02:29:10 |
| 0.8382 | 02:28:49 |
| 0.8383 | 02:27:11 |
| 0.8382 | 02:16:12 |
| 0.8383 | 02:15:14 |
| 0.8383 | 02:15:14 |
| 0.8382 | 02:15:00 |
| 0.8383 | 02:09:12 |
| 0.8382 | 02:08:13 |
| 0.8383 | 02:06:12 |
| 0.8382 | 01:35:26 |
| 0.8382 | 01:35:25 |
| 0.8383 | 01:32:14 |
| 0.8382 | 01:09:12 |
| 0.838 | 01:08:13 |
| 0.8382 | 01:07:22 |
| 0.838 | 01:06:12 |
| 0.8382 | 01:02:12 |
| 0.838 | 01:01:38 |
| 0.838 | 01:01:33 |
| 0.8382 | 00:58:11 |
| 0.838 | 00:57:09 |
| 0.8382 | 00:56:45 |
| 0.838 | 00:50:14 |
| 0.838 | 00:50:13 |
| 0.8382 | 00:49:57 |
| 0.838 | 00:48:11 |
| 0.8381 | 00:43:14 |
| 0.8382 | 00:38:14 |
| 0.838 | 00:37:12 |
| 0.8382 | 00:36:27 |
| 0.8382 | 00:36:27 |
| 0.838 | 00:31:14 |
| 0.8382 | 00:22:22 |
| 0.8382 | 00:22:14 |
| 0.8381 | 00:15:16 |
| 0.8381 | 00:15:15 |
| 0.838 | 00:12:14 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7178
- بالاترین قیمت روز : 0.7188
- پایین ترین قیمت روز : 0.7175
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7181
- زمان ثبت آخرین نرخ : ۰۶:۰۸:۱۱
- نرخ روز گذشته : 0.718
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0002
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7178 | 06:08:11 |
| 0.7183 | 06:07:55 |
| 0.718 | 06:05:12 |
| 0.718 | 06:05:12 |
| 0.7182 | 06:01:19 |
| 0.7184 | 05:47:09 |
| 0.7185 | 05:43:12 |
| 0.7184 | 05:43:00 |
| 0.7185 | 05:40:13 |
| 0.7185 | 05:40:13 |
| 0.7184 | 05:36:13 |
| 0.7186 | 05:36:09 |
| 0.7186 | 05:36:07 |
| 0.7185 | 05:29:08 |
| 0.7186 | 05:28:45 |
| 0.7185 | 05:22:11 |
| 0.7186 | 05:21:51 |
| 0.7185 | 05:20:12 |
| 0.7185 | 05:20:11 |
| 0.7186 | 05:15:12 |
| 0.7186 | 05:15:12 |
| 0.7185 | 05:13:11 |
| 0.7186 | 05:06:10 |
| 0.7185 | 05:01:33 |
| 0.7185 | 05:01:14 |
| 0.7187 | 04:43:12 |
| 0.7186 | 04:38:10 |
| 0.7188 | 04:36:11 |
| 0.7184 | 04:35:26 |
| 0.7184 | 04:35:26 |
| 0.7188 | 04:33:12 |
| 0.7186 | 04:30:15 |
| 0.7186 | 04:30:14 |
| 0.7185 | 04:29:10 |
| 0.7184 | 04:28:18 |
| 0.7185 | 04:27:10 |
| 0.7184 | 04:16:10 |
| 0.7185 | 04:15:13 |
| 0.7185 | 04:15:13 |
| 0.7184 | 04:15:04 |
| 0.7185 | 04:08:12 |
| 0.7184 | 04:07:58 |
| 0.7185 | 04:03:14 |
| 0.7184 | 03:47:11 |
| 0.7183 | 03:43:10 |
| 0.7184 | 03:42:56 |
| 0.7183 | 03:41:11 |
| 0.7184 | 03:34:14 |
| 0.7183 | 02:57:09 |
| 0.7182 | 02:56:19 |
| 0.7183 | 02:50:14 |
| 0.7183 | 02:50:13 |
| 0.7182 | 02:47:11 |
| 0.7183 | 02:43:11 |
| 0.7182 | 02:42:23 |
| 0.7183 | 02:37:10 |
| 0.7185 | 02:30:17 |
| 0.7185 | 02:30:16 |
| 0.7184 | 02:29:10 |
| 0.7185 | 02:28:49 |
| 0.7184 | 02:27:11 |
| 0.7185 | 02:21:58 |
| 0.7184 | 02:16:12 |
| 0.7185 | 02:13:11 |
| 0.7184 | 02:10:14 |
| 0.7184 | 02:10:13 |
| 0.7185 | 02:06:12 |
| 0.7183 | 02:02:15 |
| 0.7185 | 01:57:11 |
| 0.7186 | 01:56:18 |
| 0.7185 | 01:51:11 |
| 0.7182 | 01:50:13 |
| 0.7182 | 01:50:13 |
| 0.7184 | 01:49:53 |
| 0.7182 | 01:44:12 |
| 0.7184 | 01:39:12 |
| 0.7185 | 01:36:13 |
| 0.7184 | 01:35:26 |
| 0.7184 | 01:35:25 |
| 0.7182 | 01:32:14 |
| 0.7183 | 01:29:11 |
| 0.7184 | 01:28:21 |
| 0.7183 | 01:25:11 |
| 0.7183 | 01:25:11 |
| 0.7182 | 01:15:12 |
| 0.7182 | 01:15:12 |
| 0.7179 | 01:14:20 |
| 0.7182 | 01:12:12 |
| 0.7181 | 01:08:13 |
| 0.7179 | 01:07:22 |
| 0.7181 | 01:06:12 |
| 0.7179 | 01:02:12 |
| 0.7178 | 01:01:38 |
| 0.7178 | 01:01:33 |
| 0.7179 | 00:57:09 |
| 0.7177 | 00:56:45 |
| 0.7179 | 00:51:11 |
| 0.7178 | 00:50:14 |
| 0.7178 | 00:50:13 |
| 0.7177 | 00:49:57 |
| 0.7178 | 00:48:11 |
| 0.7179 | 00:45:14 |
| 0.7179 | 00:45:13 |
| 0.7178 | 00:43:14 |
| 0.7177 | 00:38:14 |
| 0.7175 | 00:37:12 |
| 0.718 | 00:36:27 |
| 0.718 | 00:36:27 |
| 0.7175 | 00:36:15 |
| 0.7177 | 00:31:14 |
| 0.718 | 00:25:15 |
| 0.718 | 00:25:14 |
| 0.7181 | 00:22:14 |
دلار برابر ین ژاپن
- نرخ فعلی : 110.91
- بالاترین قیمت روز : 110.99
- پایین ترین قیمت روز : 110.84
- بیشترین مقدار نوسان روز : 0.04
- درصد بیشترین نوسان روز : 0.05%
- نرخ بازگشایی بازار : 110.87
- زمان ثبت آخرین نرخ : ۰۶:۰۸:۱۱
- نرخ روز گذشته : 110.87
- درصد تغییر نسبت به روز گذشته : 0.04%
- میزان تغییر نسبت به روز گذشته : 0.04
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 110.91 | 06:08:11 |
| 110.92 | 06:07:55 |
| 110.91 | 06:05:12 |
| 110.91 | 06:05:12 |
| 110.9 | 06:01:17 |
| 110.92 | 05:54:09 |
| 110.93 | 05:50:12 |
| 110.93 | 05:50:10 |
| 110.92 | 05:49:47 |
| 110.91 | 05:47:09 |
| 110.92 | 05:40:13 |
| 110.92 | 05:40:12 |
| 110.94 | 05:36:12 |
| 110.96 | 05:36:09 |
| 110.96 | 05:36:06 |
| 110.94 | 05:33:12 |
| 110.95 | 05:30:15 |
| 110.95 | 05:30:15 |
| 110.98 | 05:29:08 |
| 110.96 | 05:28:45 |
| 110.98 | 05:27:09 |
| 110.99 | 05:24:09 |
| 110.96 | 05:20:11 |
| 110.96 | 05:20:11 |
| 110.98 | 05:15:12 |
| 110.98 | 05:15:11 |
| 110.96 | 05:14:22 |
| 110.97 | 05:13:10 |
| 110.96 | 05:06:10 |
| 110.97 | 05:04:11 |
| 110.96 | 05:01:13 |
| 110.97 | 05:00:33 |
| 110.96 | 04:57:10 |
| 110.97 | 04:45:11 |
| 110.97 | 04:45:11 |
| 110.95 | 04:43:11 |
| 110.94 | 04:38:10 |
| 110.96 | 04:36:11 |
| 110.92 | 04:35:26 |
| 110.92 | 04:35:25 |
| 110.96 | 04:33:12 |
| 110.93 | 04:29:09 |
| 110.92 | 04:28:18 |
| 110.93 | 04:27:10 |
| 110.94 | 04:24:09 |
| 110.9 | 04:22:10 |
| 110.92 | 04:21:19 |
| 110.9 | 04:16:10 |
| 110.89 | 04:01:16 |
| 110.88 | 04:00:38 |
| 110.88 | 04:00:35 |
| 110.9 | 03:57:09 |
| 110.88 | 03:56:17 |
| 110.89 | 03:53:09 |
| 110.91 | 03:50:11 |
| 110.91 | 03:50:10 |
| 110.88 | 03:44:10 |
| 110.89 | 03:43:10 |
| 110.88 | 03:42:56 |
| 110.89 | 03:41:11 |
| 110.88 | 03:37:11 |
| 110.89 | 03:36:13 |
| 110.87 | 03:35:27 |
| 110.87 | 03:35:25 |
| 110.89 | 03:34:14 |
| 110.87 | 03:30:18 |
| 110.87 | 03:30:17 |
| 110.88 | 03:29:17 |
| 110.89 | 03:27:11 |
| 110.88 | 03:24:13 |
| 110.87 | 03:23:11 |
| 110.88 | 03:22:12 |
| 110.87 | 03:13:09 |
| 110.88 | 03:10:14 |
| 110.88 | 03:10:13 |
| 110.87 | 03:07:22 |
| 110.88 | 02:56:19 |
| 110.87 | 02:50:13 |
| 110.87 | 02:50:12 |
| 110.88 | 02:49:17 |
| 110.87 | 02:47:10 |
| 110.88 | 02:37:10 |
| 110.87 | 02:32:11 |
| 110.9 | 02:30:16 |
| 110.9 | 02:30:15 |
| 110.88 | 02:29:09 |
| 110.87 | 02:28:49 |
| 110.88 | 02:27:11 |
| 110.86 | 02:24:11 |
| 110.87 | 02:13:11 |
| 110.89 | 02:10:14 |
| 110.89 | 02:10:13 |
| 110.87 | 01:58:11 |
| 110.89 | 01:54:12 |
| 110.87 | 01:51:11 |
| 110.86 | 01:47:11 |
| 110.87 | 01:44:11 |
| 110.85 | 01:43:12 |
| 110.86 | 01:39:12 |
| 110.9 | 01:36:12 |
| 110.89 | 01:14:20 |
| 110.9 | 01:12:11 |
| 110.87 | 01:08:12 |
| 110.89 | 01:07:22 |
| 110.87 | 00:58:11 |
| 110.88 | 00:57:09 |
| 110.85 | 00:56:45 |
| 110.88 | 00:50:14 |
| 110.88 | 00:50:12 |
| 110.85 | 00:49:57 |
| 110.88 | 00:48:11 |
| 110.87 | 00:44:11 |
| 110.85 | 00:43:22 |
| 110.87 | 00:43:13 |
| 110.86 | 00:36:27 |
| 110.86 | 00:36:26 |
| 110.86 | 00:36:14 |
| 110.84 | 00:31:13 |
| 110.85 | 00:30:17 |
| 110.85 | 00:30:17 |
| 110.86 | 00:29:13 |
| 110.85 | 00:29:12 |
| 110.87 | 00:25:14 |
| 110.87 | 00:25:13 |
| 110.86 | 00:14:27 |
| 110.87 | 00:12:13 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9172
- بالاترین قیمت روز : 0.9185
- پایین ترین قیمت روز : 0.9172
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9182
- زمان ثبت آخرین نرخ : ۰۶:۰۸:۱۱
- نرخ روز گذشته : 0.9182
- درصد تغییر نسبت به روز گذشته : 0.11%
- میزان تغییر نسبت به روز گذشته : 0.001
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9172 | 06:08:11 |
| 0.9176 | 06:07:55 |
| 0.9172 | 06:05:12 |
| 0.9172 | 06:05:12 |
| 0.9176 | 06:02:14 |
| 0.9181 | 06:01:46 |
| 0.9181 | 06:01:44 |
| 0.9176 | 06:01:17 |
| 0.9177 | 05:57:09 |
| 0.9181 | 05:56:45 |
| 0.9176 | 05:54:09 |
| 0.9178 | 05:50:12 |
| 0.9178 | 05:50:10 |
| 0.9181 | 05:49:47 |
| 0.9178 | 05:43:12 |
| 0.9181 | 05:43:00 |
| 0.918 | 05:40:13 |
| 0.918 | 05:40:12 |
| 0.9182 | 05:36:12 |
| 0.9183 | 05:36:09 |
| 0.9183 | 05:36:06 |
| 0.9181 | 05:33:12 |
| 0.918 | 05:30:15 |
| 0.918 | 05:30:15 |
| 0.9182 | 05:29:08 |
| 0.9183 | 05:28:45 |
| 0.9182 | 05:27:09 |
| 0.9181 | 05:22:10 |
| 0.9183 | 05:21:51 |
| 0.9181 | 05:20:11 |
| 0.9181 | 05:20:11 |
| 0.9183 | 05:09:10 |
| 0.918 | 05:08:11 |
| 0.9184 | 05:07:57 |
| 0.918 | 05:06:10 |
| 0.9182 | 05:04:11 |
| 0.9183 | 05:01:13 |
| 0.9182 | 05:00:33 |
| 0.9184 | 04:57:10 |
| 0.9182 | 04:48:10 |
| 0.9184 | 04:45:12 |
| 0.9184 | 04:45:11 |
| 0.9182 | 04:43:00 |
| 0.9181 | 04:38:10 |
| 0.9183 | 04:36:11 |
| 0.918 | 04:35:26 |
| 0.918 | 04:35:25 |
| 0.9183 | 04:33:12 |
| 0.9184 | 04:30:14 |
| 0.9184 | 04:30:13 |
| 0.9183 | 04:29:09 |
| 0.918 | 04:28:18 |
| 0.9183 | 04:27:10 |
| 0.9182 | 04:22:10 |
| 0.918 | 04:21:19 |
| 0.9182 | 04:20:11 |
| 0.9182 | 04:20:10 |
| 0.9181 | 04:15:13 |
| 0.9181 | 04:15:12 |
| 0.9182 | 04:15:03 |
| 0.9181 | 04:12:11 |
| 0.9182 | 04:09:10 |
| 0.9183 | 04:08:12 |
| 0.9182 | 04:07:58 |
| 0.9184 | 04:03:14 |
| 0.9182 | 04:00:38 |
| 0.9182 | 04:00:35 |
| 0.9181 | 03:57:09 |
| 0.9182 | 03:56:17 |
| 0.9181 | 03:50:11 |
| 0.9181 | 03:50:10 |
| 0.918 | 03:49:52 |
| 0.9181 | 03:47:11 |
| 0.9184 | 03:44:10 |
| 0.918 | 03:37:11 |
| 0.9179 | 03:36:13 |
| 0.918 | 03:35:27 |
| 0.918 | 03:35:25 |
| 0.9179 | 03:34:14 |
| 0.9181 | 03:30:18 |
| 0.9181 | 03:30:17 |
| 0.918 | 03:29:17 |
| 0.9183 | 03:27:11 |
| 0.918 | 03:15:13 |
| 0.918 | 03:15:12 |
| 0.9181 | 03:14:22 |
| 0.918 | 03:10:14 |
| 0.918 | 03:10:13 |
| 0.9179 | 03:08:10 |
| 0.9181 | 03:07:22 |
| 0.9182 | 03:02:13 |
| 0.918 | 03:01:41 |
| 0.918 | 03:01:39 |
| 0.9182 | 03:01:17 |
| 0.9179 | 02:56:19 |
| 0.918 | 02:52:09 |
| 0.9179 | 02:49:17 |
| 0.9181 | 02:47:10 |
| 0.9182 | 02:44:11 |
| 0.9179 | 02:41:10 |
| 0.918 | 02:36:14 |
| 0.918 | 02:36:12 |
| 0.9183 | 02:32:12 |
| 0.9181 | 02:29:10 |
| 0.918 | 02:28:49 |
| 0.9181 | 02:27:11 |
| 0.918 | 02:24:11 |
| 0.9182 | 02:22:11 |
| 0.918 | 02:21:58 |
| 0.9181 | 02:16:11 |
| 0.9184 | 02:15:14 |
| 0.9184 | 02:15:13 |
| 0.9181 | 02:15:00 |
| 0.9184 | 02:10:14 |
| 0.9184 | 02:10:13 |
| 0.9183 | 02:09:11 |
| 0.9181 | 02:08:13 |
| 0.9183 | 02:06:12 |
| 0.9179 | 02:02:15 |
| 0.9181 | 01:58:11 |
| 0.9179 | 01:57:11 |
| 0.9181 | 01:56:18 |
| 0.9179 | 01:51:11 |
| 0.918 | 01:50:13 |
| 0.918 | 01:50:13 |
| 0.9181 | 01:49:52 |
| 0.918 | 01:47:11 |
| 0.9182 | 01:44:11 |
| 0.9181 | 01:43:10 |
| 0.9179 | 01:39:12 |
| 0.918 | 01:36:12 |
| 0.9183 | 01:35:26 |
| 0.9183 | 01:35:25 |
| 0.9181 | 01:32:13 |
| 0.9183 | 01:28:21 |
| 0.9184 | 01:25:11 |
| 0.9184 | 01:25:10 |
| 0.9181 | 01:22:09 |
| 0.9179 | 01:21:48 |
| 0.9181 | 01:18:10 |
| 0.918 | 01:15:12 |
| 0.918 | 01:15:11 |
| 0.9182 | 01:14:20 |
| 0.9184 | 01:12:11 |
| 0.9179 | 01:09:11 |
| 0.918 | 01:08:12 |
| 0.9182 | 01:07:22 |
| 0.918 | 01:06:12 |
| 0.9183 | 01:02:12 |
| 0.9181 | 01:01:38 |
| 0.9181 | 01:01:33 |
| 0.9182 | 00:57:09 |
| 0.9183 | 00:56:45 |
| 0.9182 | 00:55:10 |
| 0.9182 | 00:55:10 |
| 0.9183 | 00:51:11 |
| 0.9182 | 00:50:14 |
| 0.9182 | 00:50:12 |
| 0.9183 | 00:49:57 |
| 0.9182 | 00:45:13 |
| 0.9182 | 00:45:13 |
| 0.9183 | 00:43:22 |
| 0.9183 | 00:43:13 |
| 0.9182 | 00:37:12 |
| 0.9185 | 00:36:27 |
| 0.9185 | 00:36:26 |
| 0.9182 | 00:36:14 |
| 0.9184 | 00:31:13 |
| 0.9185 | 00:25:14 |
| 0.9185 | 00:25:13 |
| 0.9184 | 00:22:13 |
| 0.9185 | 00:17:12 |
| 0.9182 | 00:15:16 |
| 0.9182 | 00:15:14 |
| 0.9184 | 00:14:27 |
| 0.9182 | 00:12:13 |
مبدل مقیاس ها |
|||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
آرشیو زمانی نرخ ها |
||||
|---|---|---|---|---|
| نتیجه | ||||
بازار مبادلات ارزی
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی