بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9402
- بالاترین قیمت روز : 0.9402
- پایین ترین قیمت روز : 0.9276
- بیشترین مقدار نوسان روز : 0.01
- درصد بیشترین نوسان روز : -%
- نرخ بازگشایی بازار : 0.9402
- زمان ثبت آخرین نرخ : ۱۵:۲۱:۰۸
- نرخ روز گذشته : 0.9327
- درصد تغییر نسبت به روز گذشته : 0.8%
- میزان تغییر نسبت به روز گذشته : 0.0075
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9402 | 15:21:08 |
| 0.928 | 15:20:55 |
| 0.9402 | 15:20:31 |
| 0.9278 | 15:19:37 |
| 0.9402 | 15:19:36 |
| 0.9402 | 15:18:57 |
| 0.928 | 15:18:44 |
| 0.9401 | 15:18:21 |
| 0.9276 | 15:18:17 |
| 0.9402 | 15:18:14 |
| 0.9402 | 15:18:12 |
| 0.9276 | 15:17:49 |
| 0.9276 | 15:17:48 |
| 0.9277 | 15:15:29 |
| 0.9402 | 15:13:30 |
| 0.9277 | 15:13:16 |
| 0.9402 | 15:12:53 |
| 0.9402 | 15:12:48 |
| 0.9277 | 15:12:43 |
| 0.9277 | 15:12:43 |
| 0.9402 | 15:12:38 |
| 0.9279 | 15:12:16 |
| 0.9401 | 15:12:00 |
| 0.9276 | 15:11:36 |
| 0.9289 | 15:10:36 |
| 0.9289 | 15:10:33 |
| 0.9401 | 15:10:26 |
| 0.9402 | 15:09:18 |
| 0.9402 | 15:08:36 |
| 0.9402 | 15:08:35 |
| 0.9279 | 15:07:18 |
| 0.9402 | 15:07:12 |
| 0.9401 | 15:06:58 |
| 0.928 | 15:05:26 |
| 0.9279 | 15:05:23 |
| 0.928 | 15:04:38 |
| 0.9279 | 15:04:14 |
| 0.9402 | 15:03:51 |
| 0.9402 | 15:02:53 |
| 0.9281 | 15:02:32 |
| 0.9402 | 15:02:29 |
| 0.9283 | 15:01:31 |
| 0.9283 | 15:00:01 |
| 0.9289 | 14:59:16 |
| 0.9402 | 14:57:38 |
| 0.9402 | 14:57:36 |
| 0.9402 | 14:56:31 |
| 0.9282 | 14:55:19 |
| 0.9283 | 14:54:44 |
| 0.9402 | 14:54:28 |
| 0.9286 | 14:53:52 |
| 0.9402 | 14:52:52 |
| 0.9289 | 14:52:34 |
| 0.9289 | 14:52:33 |
| 0.9401 | 14:51:31 |
| 0.9292 | 14:51:13 |
| 0.9402 | 14:49:39 |
| 0.9289 | 14:49:37 |
| 0.9289 | 14:48:56 |
| 0.9402 | 14:48:53 |
| 0.9402 | 14:48:21 |
| 0.9402 | 14:48:19 |
| 0.9289 | 14:48:18 |
| 0.9287 | 14:47:38 |
| 0.9287 | 14:47:36 |
| 0.9402 | 14:47:17 |
| 0.9401 | 14:46:53 |
| 0.9401 | 14:45:49 |
| 0.9292 | 14:45:42 |
| 0.9292 | 14:45:42 |
| 0.9289 | 14:45:01 |
| 0.9402 | 14:43:38 |
| 0.9289 | 14:43:28 |
| 0.9402 | 14:42:52 |
| 0.9289 | 14:42:19 |
| 0.9289 | 14:42:18 |
| 0.9402 | 14:42:00 |
| 0.9286 | 14:41:46 |
| 0.9402 | 14:41:22 |
| 0.9289 | 14:41:14 |
| 0.9402 | 14:40:51 |
| 0.9292 | 14:40:36 |
| 0.9292 | 14:39:36 |
| 0.9296 | 14:37:55 |
| 0.9402 | 14:36:38 |
| 0.9402 | 14:35:58 |
| 0.929 | 14:35:53 |
| 0.9402 | 14:35:50 |
| 0.929 | 14:35:12 |
| 0.929 | 14:34:40 |
| 0.9402 | 14:34:27 |
| 0.9402 | 14:34:26 |
| 0.9293 | 14:33:07 |
| 0.9293 | 14:33:06 |
| 0.9402 | 14:32:33 |
| 0.9294 | 14:31:13 |
| 0.9401 | 14:29:48 |
| 0.9301 | 14:29:47 |
| 0.9402 | 14:29:25 |
| 0.9298 | 14:29:20 |
| 0.9299 | 14:28:44 |
| 0.9402 | 14:28:04 |
| 0.9402 | 14:27:59 |
| 0.93 | 14:27:45 |
| 0.93 | 14:26:25 |
| 0.9401 | 14:25:32 |
| 0.9301 | 14:25:29 |
| 0.93 | 14:25:11 |
| 0.9402 | 14:24:21 |
| 0.9298 | 14:23:57 |
| 0.9402 | 14:23:40 |
| 0.9402 | 14:23:16 |
| 0.9402 | 14:23:13 |
| 0.9296 | 14:22:35 |
| 0.9298 | 14:21:53 |
| 0.9296 | 14:20:59 |
| 0.9402 | 14:20:54 |
| 0.9295 | 14:20:00 |
| 0.9402 | 14:18:40 |
| 0.9402 | 14:18:39 |
| 0.9401 | 14:18:34 |
| 0.9297 | 14:18:32 |
| 0.9297 | 14:18:31 |
| 0.9307 | 14:18:10 |
| 0.9402 | 14:17:28 |
| 0.9299 | 14:16:19 |
| 0.9402 | 14:15:42 |
| 0.93 | 14:14:27 |
| 0.9402 | 14:14:13 |
| 0.9301 | 14:12:57 |
| 0.9301 | 14:12:56 |
| 0.9401 | 14:12:22 |
| 0.9302 | 14:11:26 |
| 0.9402 | 14:10:48 |
| 0.9401 | 14:10:27 |
| 0.9305 | 14:10:21 |
| 0.9307 | 14:10:12 |
| 0.9307 | 14:10:11 |
| 0.9402 | 14:09:10 |
| 0.9308 | 14:09:02 |
| 0.9308 | 14:08:31 |
| 0.9308 | 14:08:29 |
| 0.9402 | 14:08:22 |
| 0.9402 | 14:08:21 |
| 0.9308 | 14:07:37 |
| 0.9307 | 14:07:37 |
| 0.9401 | 14:07:33 |
| 0.931 | 14:06:30 |
| 0.9402 | 14:06:01 |
| 0.9402 | 14:04:35 |
| 0.9308 | 14:00:01 |
| 0.9402 | 13:59:44 |
| 0.9308 | 13:59:30 |
| 0.9401 | 13:59:19 |
| 0.9309 | 13:59:18 |
| 0.9402 | 13:58:21 |
| 0.9402 | 13:58:21 |
| 0.9309 | 13:57:42 |
| 0.9309 | 13:57:37 |
| 0.9309 | 13:56:29 |
| 0.9402 | 13:56:21 |
| 0.9308 | 13:55:29 |
| 0.9402 | 13:54:52 |
| 0.9307 | 13:53:30 |
| 0.9401 | 13:52:57 |
| 0.9306 | 13:52:49 |
| 0.9307 | 13:52:20 |
| 0.9307 | 13:52:20 |
| 0.9402 | 13:51:59 |
| 0.9402 | 13:51:57 |
| 0.9402 | 13:51:00 |
| 0.9303 | 13:50:44 |
| 0.9402 | 13:50:32 |
| 0.9305 | 13:50:04 |
| 0.9402 | 13:49:35 |
| 0.9309 | 13:48:58 |
| 0.9402 | 13:48:56 |
| 0.9402 | 13:48:52 |
| 0.9309 | 13:47:54 |
| 0.9401 | 13:47:18 |
| 0.9311 | 13:46:59 |
| 0.9311 | 13:45:54 |
| 0.9401 | 13:45:51 |
| 0.9306 | 13:45:40 |
| 0.9306 | 13:45:40 |
| 0.9402 | 13:43:17 |
| 0.9312 | 13:43:16 |
| 0.9402 | 13:42:51 |
| 0.931 | 13:42:38 |
| 0.931 | 13:42:37 |
| 0.9309 | 13:42:03 |
| 0.9402 | 13:42:03 |
| 0.9402 | 13:41:34 |
| 0.9308 | 13:41:31 |
| 0.9308 | 13:40:40 |
| 0.9401 | 13:39:48 |
| 0.9312 | 13:39:34 |
| 0.9308 | 13:39:32 |
| 0.9402 | 13:37:36 |
| 0.9402 | 13:36:16 |
| 0.9307 | 13:35:41 |
| 0.9401 | 13:34:46 |
| 0.9305 | 13:34:37 |
| 0.9402 | 13:34:34 |
| 0.9306 | 13:33:30 |
| 0.9402 | 13:33:14 |
| 0.9402 | 13:33:13 |
| 0.9306 | 13:32:51 |
| 0.9306 | 13:32:50 |
| 0.9402 | 13:32:40 |
| 0.9306 | 13:32:21 |
| 0.9402 | 13:31:41 |
| 0.9305 | 13:31:19 |
| 0.9308 | 13:30:16 |
| 0.9402 | 13:30:07 |
| 0.9402 | 13:29:39 |
| 0.9402 | 13:29:10 |
| 0.9308 | 13:28:53 |
| 0.9308 | 13:28:50 |
| 0.9311 | 13:27:52 |
| 0.9401 | 13:27:23 |
| 0.9402 | 13:27:23 |
| 0.9311 | 13:27:01 |
| 0.9314 | 13:27:00 |
| 0.9402 | 13:26:39 |
| 0.9314 | 13:23:23 |
| 0.9314 | 13:21:26 |
| 0.9402 | 13:20:36 |
| 0.9401 | 13:20:32 |
| 0.9315 | 13:20:15 |
| 0.9402 | 13:19:47 |
| 0.9402 | 13:19:30 |
| 0.9402 | 13:19:01 |
| 0.9313 | 13:17:19 |
| 0.9402 | 13:17:03 |
| 0.9314 | 13:15:22 |
| 0.9402 | 13:14:47 |
| 0.9402 | 13:14:19 |
| 0.9314 | 13:14:09 |
| 0.9314 | 13:14:07 |
| 0.9401 | 13:13:55 |
| 0.9314 | 13:13:11 |
| 0.9402 | 13:12:17 |
| 0.9401 | 13:11:51 |
| 0.9319 | 13:11:43 |
| 0.9319 | 13:11:42 |
| 0.9402 | 13:09:47 |
| 0.9314 | 13:08:55 |
| 0.9402 | 13:07:52 |
| 0.9401 | 13:07:43 |
| 0.9402 | 13:07:40 |
| 0.9314 | 13:07:24 |
| 0.9314 | 13:07:21 |
| 0.9319 | 13:06:49 |
| 0.9402 | 13:06:38 |
| 0.9314 | 13:06:14 |
| 0.9313 | 13:05:46 |
| 0.9402 | 13:05:20 |
| 0.9314 | 13:05:19 |
| 0.9315 | 13:04:52 |
| 0.9402 | 13:03:52 |
| 0.9318 | 13:02:22 |
| 0.9402 | 13:01:35 |
| 0.9324 | 12:59:32 |
| 0.9319 | 12:59:02 |
| 0.9402 | 12:57:50 |
| 0.9402 | 12:57:43 |
| 0.9318 | 12:57:18 |
| 0.9318 | 12:57:18 |
| 0.9402 | 12:57:10 |
| 0.9318 | 12:56:50 |
| 0.9318 | 12:56:23 |
| 0.9402 | 12:56:22 |
| 0.9319 | 12:55:25 |
| 0.9402 | 12:54:36 |
| 0.9319 | 12:54:30 |
| 0.9402 | 12:53:12 |
| 0.9402 | 12:53:09 |
| 0.9318 | 12:52:54 |
| 0.9318 | 12:52:53 |
| 0.9401 | 12:50:28 |
| 0.9402 | 12:49:58 |
| 0.9402 | 12:49:03 |
| 0.9317 | 12:48:40 |
| 0.9319 | 12:48:40 |
| 0.9402 | 12:48:25 |
| 0.9402 | 12:48:23 |
| 0.9402 | 12:47:43 |
| 0.9318 | 12:47:37 |
| 0.9318 | 12:47:36 |
| 0.9321 | 12:45:24 |
| 0.9323 | 12:45:16 |
| 0.9402 | 12:45:04 |
| 0.9323 | 12:43:59 |
| 0.9323 | 12:43:58 |
| 0.9401 | 12:43:51 |
| 0.9401 | 12:43:51 |
| 0.9402 | 12:42:56 |
| 0.9402 | 12:42:48 |
| 0.9402 | 12:42:17 |
| 0.9324 | 12:42:15 |
| 0.9324 | 12:42:15 |
| 0.9321 | 12:41:43 |
| 0.9402 | 12:41:28 |
| 0.9323 | 12:41:08 |
| 0.9323 | 12:40:10 |
| 0.9324 | 12:38:49 |
| 0.9402 | 12:36:21 |
| 0.9322 | 12:35:40 |
| 0.9401 | 12:35:40 |
| 0.9322 | 12:35:31 |
| 0.9322 | 12:34:48 |
| 0.9402 | 12:34:47 |
| 0.9402 | 12:32:52 |
| 0.9402 | 12:32:48 |
| 0.9322 | 12:32:24 |
| 0.9322 | 12:32:22 |
| 0.9318 | 12:30:31 |
| 0.9402 | 12:29:09 |
| 0.9317 | 12:28:52 |
| 0.9325 | 12:28:47 |
| 0.9402 | 12:28:41 |
| 0.9322 | 12:27:32 |
| 0.9402 | 12:27:11 |
| 0.9323 | 12:26:42 |
| 0.9323 | 12:26:41 |
| 0.9402 | 12:26:24 |
| 0.9325 | 12:25:58 |
| 0.9402 | 12:25:29 |
| 0.9323 | 12:24:59 |
| 0.9402 | 12:23:56 |
| 0.9323 | 12:23:44 |
| 0.9401 | 12:22:20 |
| 0.9317 | 12:22:01 |
| 0.932 | 12:21:38 |
| 0.932 | 12:21:38 |
| 0.932 | 12:20:53 |
| 0.9402 | 12:20:51 |
| 0.9402 | 12:18:59 |
| 0.932 | 12:17:27 |
| 0.9402 | 12:15:47 |
| 0.9318 | 12:15:27 |
| 0.9315 | 12:15:22 |
| 0.9316 | 12:14:00 |
| 0.9314 | 12:13:09 |
| 0.9402 | 12:12:53 |
| 0.9402 | 12:12:53 |
| 0.9402 | 12:11:18 |
| 0.9316 | 12:10:33 |
| 0.9402 | 12:09:56 |
| 0.9315 | 12:09:37 |
| 0.9401 | 12:09:06 |
| 0.9401 | 12:09:06 |
| 0.9318 | 12:08:41 |
| 0.9402 | 12:07:59 |
| 0.932 | 12:07:49 |
| 0.932 | 12:07:49 |
| 0.9402 | 12:07:03 |
| 0.932 | 12:06:11 |
| 0.9402 | 12:05:31 |
| 0.9319 | 12:04:54 |
| 0.9402 | 12:04:02 |
| 0.9318 | 12:03:43 |
| 0.9401 | 12:03:15 |
| 0.9318 | 12:03:11 |
| 0.9321 | 12:02:24 |
| 0.9402 | 12:01:36 |
| 0.9318 | 12:00:05 |
| 0.9402 | 11:59:47 |
| 0.9316 | 11:58:56 |
| 0.9317 | 11:58:10 |
| 0.9402 | 11:57:04 |
| 0.9402 | 11:57:03 |
| 0.9315 | 11:56:55 |
| 0.9315 | 11:56:53 |
| 0.9402 | 11:56:27 |
| 0.9314 | 11:55:51 |
| 0.9401 | 11:55:08 |
| 0.9321 | 11:55:04 |
| 0.932 | 11:54:47 |
| 0.9402 | 11:54:04 |
| 0.9402 | 11:53:39 |
| 0.9321 | 11:51:35 |
| 0.9321 | 11:51:34 |
| 0.9402 | 11:49:46 |
| 0.932 | 11:49:00 |
| 0.9401 | 11:48:36 |
| 0.9402 | 11:48:35 |
| 0.9331 | 11:48:25 |
| 0.932 | 11:48:03 |
| 0.9321 | 11:47:21 |
| 0.9402 | 11:47:19 |
| 0.9402 | 11:46:52 |
| 0.9402 | 11:46:35 |
| 0.932 | 11:46:33 |
| 0.932 | 11:46:31 |
| 0.9317 | 11:45:39 |
| 0.9318 | 11:44:34 |
| 0.9402 | 11:42:42 |
| 0.9401 | 11:42:35 |
| 0.9322 | 11:42:34 |
| 0.9321 | 11:42:04 |
| 0.9321 | 11:42:04 |
| 0.9402 | 11:41:55 |
| 0.9331 | 11:41:32 |
| 0.9401 | 11:41:31 |
| 0.9331 | 11:41:31 |
| 0.9402 | 11:40:27 |
| 0.9321 | 11:39:10 |
| 0.9324 | 11:38:20 |
| 0.9327 | 11:37:48 |
| 0.9402 | 11:35:41 |
| 0.9401 | 11:35:38 |
| 0.9333 | 11:35:25 |
| 0.9402 | 11:35:10 |
| 0.9327 | 11:34:25 |
| 0.9329 | 11:33:41 |
| 0.9402 | 11:32:57 |
| 0.9329 | 11:32:46 |
| 0.9402 | 11:32:31 |
| 0.9402 | 11:32:30 |
| 0.9333 | 11:32:01 |
| 0.9333 | 11:32:00 |
| 0.9332 | 11:30:45 |
| 0.9402 | 11:28:46 |
| 0.9334 | 11:28:30 |
| 0.9401 | 11:27:50 |
| 0.9334 | 11:27:49 |
| 0.9334 | 11:27:34 |
| 0.9402 | 11:26:45 |
| 0.9402 | 11:26:44 |
| 0.9331 | 11:26:20 |
| 0.9331 | 11:26:16 |
| 0.9402 | 11:25:37 |
| 0.9329 | 11:25:15 |
| 0.9402 | 11:25:01 |
| 0.9329 | 11:24:41 |
| 0.9402 | 11:24:20 |
| 0.933 | 11:23:52 |
| 0.9332 | 11:21:44 |
| 0.9332 | 11:21:43 |
| 0.9402 | 11:20:46 |
| 0.9402 | 11:19:56 |
| 0.9334 | 11:19:54 |
| 0.9335 | 11:19:29 |
| 0.9334 | 11:18:47 |
| 0.9402 | 11:18:24 |
| 0.9402 | 11:17:27 |
| 0.9402 | 11:16:50 |
| 0.9333 | 11:16:25 |
| 0.9333 | 11:16:25 |
| 0.9401 | 11:15:15 |
| 0.9334 | 11:15:13 |
| 0.9334 | 11:14:22 |
| 0.9334 | 11:13:36 |
| 0.9402 | 11:12:56 |
| 0.9333 | 11:12:48 |
| 0.9402 | 11:12:30 |
| 0.9402 | 11:12:29 |
| 0.9334 | 11:11:48 |
| 0.9334 | 11:11:47 |
| 0.9402 | 11:10:57 |
| 0.9333 | 11:10:52 |
| 0.9402 | 11:10:45 |
| 0.9332 | 11:10:15 |
| 0.9401 | 11:09:52 |
| 0.9401 | 11:09:52 |
| 0.9334 | 11:09:45 |
| 0.9334 | 11:09:45 |
| 0.9334 | 11:08:27 |
| 0.9402 | 11:07:42 |
| 0.9402 | 11:07:18 |
| 0.9402 | 11:06:39 |
| 0.9401 | 11:06:38 |
| 0.9334 | 11:06:28 |
| 0.9333 | 11:06:06 |
| 0.9333 | 11:05:35 |
| 0.9334 | 11:05:07 |
| 0.9334 | 11:04:43 |
| 0.9402 | 11:01:14 |
| 0.9333 | 11:01:09 |
| 0.9402 | 11:00:38 |
| 0.9334 | 10:59:44 |
| 0.9402 | 10:59:23 |
| 0.9334 | 10:59:05 |
| 0.9401 | 10:58:41 |
| 0.9338 | 10:58:38 |
| 0.9335 | 10:57:15 |
| 0.9335 | 10:57:15 |
| 0.9402 | 10:56:01 |
| 0.9402 | 10:55:32 |
| 0.9402 | 10:54:58 |
| 0.9335 | 10:54:39 |
| 0.9402 | 10:54:38 |
| 0.9335 | 10:54:03 |
| 0.9333 | 10:53:04 |
| 0.9333 | 10:53:03 |
| 0.934 | 10:51:39 |
| 0.9402 | 10:50:37 |
| 0.9337 | 10:50:14 |
| 0.9335 | 10:48:58 |
| 0.9335 | 10:47:56 |
| 0.9402 | 10:47:26 |
| 0.9402 | 10:47:25 |
| 0.9335 | 10:47:14 |
| 0.9402 | 10:46:42 |
| 0.9339 | 10:45:57 |
| 0.9401 | 10:45:44 |
| 0.9401 | 10:45:42 |
| 0.934 | 10:45:22 |
| 0.934 | 10:45:20 |
| 0.9402 | 10:44:25 |
| 0.934 | 10:43:25 |
| 0.9402 | 10:42:13 |
| 0.9338 | 10:42:12 |
| 0.9402 | 10:42:11 |
| 0.9338 | 10:42:11 |
| 0.9402 | 10:41:58 |
| 0.9402 | 10:41:33 |
| 0.9337 | 10:41:31 |
| 0.934 | 10:40:52 |
| 0.9402 | 10:40:32 |
| 0.934 | 10:40:23 |
| 0.9402 | 10:39:36 |
| 0.9338 | 10:39:18 |
| 0.9401 | 10:39:13 |
| 0.934 | 10:39:04 |
| 0.9341 | 10:36:37 |
| 0.9402 | 10:35:32 |
| 0.9341 | 10:35:16 |
| 0.9402 | 10:34:57 |
| 0.934 | 10:33:34 |
| 0.9402 | 10:33:24 |
| 0.9402 | 10:33:20 |
| 0.9341 | 10:32:54 |
| 0.9402 | 10:32:02 |
| 0.934 | 10:31:47 |
| 0.9401 | 10:31:37 |
| 0.9344 | 10:31:09 |
| 0.9341 | 10:29:11 |
| 0.9342 | 10:28:33 |
| 0.9402 | 10:28:33 |
| 0.9402 | 10:27:19 |
| 0.9402 | 10:27:18 |
| 0.9342 | 10:27:10 |
| 0.9342 | 10:27:08 |
| 0.934 | 10:25:45 |
| 0.934 | 10:25:07 |
| 0.9402 | 10:23:42 |
| 0.9344 | 10:23:39 |
| 0.9402 | 10:23:27 |
| 0.934 | 10:23:21 |
| 0.934 | 10:23:19 |
| 0.9401 | 10:23:17 |
| 0.9402 | 10:21:55 |
| 0.9341 | 10:21:42 |
| 0.9341 | 10:19:59 |
| 0.9402 | 10:19:02 |
| 0.9402 | 10:18:04 |
| 0.9341 | 10:17:18 |
| 0.9341 | 10:17:18 |
| 0.9341 | 10:16:50 |
| 0.9402 | 10:15:45 |
| 0.9342 | 10:15:38 |
| 0.9342 | 10:14:37 |
| 0.9343 | 10:13:24 |
| 0.9402 | 10:13:14 |
| 0.9402 | 10:12:41 |
| 0.9344 | 10:12:09 |
| 0.9344 | 10:12:08 |
| 0.9402 | 10:11:56 |
| 0.9402 | 10:11:34 |
| 0.9342 | 10:11:28 |
| 0.9401 | 10:10:34 |
| 0.9401 | 10:10:34 |
| 0.9338 | 10:10:26 |
| 0.9338 | 10:10:26 |
| 0.9341 | 10:08:38 |
| 0.9402 | 10:08:23 |
| 0.9402 | 10:07:52 |
| 0.9402 | 10:07:45 |
| 0.9341 | 10:07:00 |
| 0.9342 | 10:06:17 |
| 0.9402 | 10:05:26 |
| 0.9401 | 10:05:07 |
| 0.9342 | 10:05:06 |
| 0.9338 | 10:05:04 |
| 0.9402 | 10:04:19 |
| 0.9341 | 10:01:14 |
| 0.9402 | 10:00:14 |
| 0.9402 | 09:59:45 |
| 0.9339 | 09:59:18 |
| 0.9334 | 09:58:02 |
| 0.9401 | 09:57:56 |
| 0.9339 | 09:57:28 |
| 0.9339 | 09:57:27 |
| 0.934 | 09:56:51 |
| 0.9402 | 09:56:04 |
| 0.9341 | 09:56:00 |
| 0.9402 | 09:55:10 |
| 0.9341 | 09:54:53 |
| 0.934 | 09:53:39 |
| 0.934 | 09:52:18 |
| 0.934 | 09:52:17 |
| 0.9402 | 09:50:24 |
| 0.9338 | 09:49:40 |
| 0.9402 | 09:49:19 |
| 0.9338 | 09:49:14 |
| 0.9337 | 09:48:43 |
| 0.9334 | 09:47:34 |
| 0.9334 | 09:47:30 |
| 0.9402 | 09:46:30 |
| 0.9334 | 09:46:13 |
| 0.9402 | 09:45:12 |
| 0.9334 | 09:44:57 |
| 0.9401 | 09:44:44 |
| 0.9333 | 09:43:29 |
| 0.9333 | 09:43:29 |
| 0.9334 | 09:43:20 |
| 0.9402 | 09:43:15 |
| 0.9402 | 09:42:53 |
| 0.9334 | 09:42:44 |
| 0.9334 | 09:42:42 |
| 0.9402 | 09:41:58 |
| 0.9333 | 09:40:36 |
| 0.9402 | 09:40:29 |
| 0.9402 | 09:40:10 |
| 0.9334 | 09:38:55 |
| 0.9402 | 09:38:07 |
| 0.9334 | 09:37:50 |
| 0.9401 | 09:37:01 |
| 0.9337 | 09:37:00 |
| 0.9333 | 09:36:09 |
| 0.9402 | 09:35:33 |
| 0.9333 | 09:34:36 |
| 0.9402 | 09:33:37 |
| 0.9334 | 09:33:19 |
| 0.9334 | 09:32:15 |
| 0.9334 | 09:32:08 |
| 0.9333 | 09:31:09 |
| 0.9402 | 09:29:39 |
| 0.9336 | 09:29:15 |
| 0.9336 | 09:27:49 |
| 0.9336 | 09:27:11 |
| 0.9336 | 09:27:10 |
| 0.9402 | 09:25:55 |
| 0.9336 | 09:25:33 |
| 0.9402 | 09:25:12 |
| 0.9336 | 09:24:21 |
| 0.9401 | 09:22:46 |
| 0.9336 | 09:22:41 |
| 0.9402 | 09:22:10 |
| 0.9402 | 09:22:10 |
| 0.9337 | 09:21:45 |
| 0.9337 | 09:21:43 |
| 0.9402 | 09:21:10 |
| 0.9336 | 09:20:30 |
| 0.9335 | 09:20:03 |
| 0.9335 | 09:19:33 |
| 0.9402 | 09:18:52 |
| 0.9402 | 09:17:50 |
| 0.9402 | 09:17:15 |
| 0.9335 | 09:17:15 |
| 0.9335 | 09:17:12 |
| 0.9335 | 09:15:47 |
| 0.9338 | 09:14:51 |
| 0.9337 | 09:14:25 |
| 0.9402 | 09:14:22 |
| 0.9402 | 09:14:07 |
| 0.9336 | 09:13:47 |
| 0.9402 | 09:13:37 |
| 0.9336 | 09:12:34 |
| 0.9336 | 09:12:34 |
| 0.9337 | 09:11:01 |
| 0.9402 | 09:09:52 |
| 0.9401 | 09:08:58 |
| 0.9401 | 09:08:58 |
| 0.9336 | 09:08:51 |
| 0.9336 | 09:08:51 |
| 0.9337 | 09:08:23 |
| 0.9402 | 09:07:59 |
| 0.9402 | 09:07:56 |
| 0.9402 | 09:07:27 |
| 0.9401 | 09:06:48 |
| 0.9402 | 09:06:32 |
| 0.9337 | 09:05:54 |
| 0.9336 | 09:03:35 |
| 0.9402 | 09:00:49 |
| 0.9402 | 09:00:01 |
| 0.9335 | 08:59:40 |
| 0.9336 | 08:57:52 |
| 0.9402 | 08:57:36 |
| 0.9402 | 08:57:36 |
| 0.9402 | 08:56:54 |
| 0.9402 | 08:56:22 |
| 0.9335 | 08:56:15 |
| 0.9335 | 08:55:30 |
| 0.9337 | 08:54:25 |
| 0.9336 | 08:53:36 |
| 0.9402 | 08:53:21 |
| 0.9402 | 08:52:47 |
| 0.9336 | 08:52:24 |
| 0.9402 | 08:52:24 |
| 0.9336 | 08:52:21 |
| 0.9401 | 08:49:47 |
| 0.9336 | 08:49:29 |
| 0.9336 | 08:49:20 |
| 0.9402 | 08:48:26 |
| 0.9336 | 08:46:57 |
| 0.9402 | 08:46:50 |
| 0.9402 | 08:46:26 |
| 0.9337 | 08:46:17 |
| 0.9337 | 08:46:15 |
| 0.9338 | 08:45:53 |
| 0.9338 | 08:45:26 |
| 0.9402 | 08:43:28 |
| 0.9337 | 08:43:12 |
| 0.9336 | 08:41:55 |
| 0.9336 | 08:41:55 |
| 0.9401 | 08:41:40 |
| 0.9401 | 08:41:40 |
| 0.9336 | 08:41:30 |
| 0.9336 | 08:41:30 |
| 0.9402 | 08:40:47 |
| 0.9402 | 08:40:30 |
| 0.9338 | 08:39:44 |
| 0.9336 | 08:38:46 |
| 0.9402 | 08:37:42 |
| 0.9338 | 08:35:56 |
| 0.9402 | 08:35:52 |
| 0.9338 | 08:35:25 |
| 0.9402 | 08:34:22 |
| 0.9336 | 08:34:11 |
| 0.9401 | 08:33:38 |
| 0.9336 | 08:33:37 |
| 0.9402 | 08:33:32 |
| 0.9336 | 08:32:57 |
| 0.9402 | 08:32:25 |
| 0.9402 | 08:32:21 |
| 0.9335 | 08:31:50 |
| 0.9335 | 08:31:48 |
| 0.9337 | 08:29:58 |
| 0.9402 | 08:28:06 |
| 0.9337 | 08:27:51 |
| 0.9401 | 08:27:19 |
| 0.9402 | 08:26:46 |
| 0.9402 | 08:26:46 |
| 0.9337 | 08:26:28 |
| 0.9335 | 08:25:08 |
| 0.9402 | 08:23:33 |
| 0.9335 | 08:22:56 |
| 0.9336 | 08:21:02 |
| 0.9336 | 08:21:00 |
| 0.9402 | 08:20:06 |
| 0.9401 | 08:20:01 |
| 0.9334 | 08:19:48 |
| 0.9336 | 08:19:16 |
| 0.9402 | 08:18:55 |
| 0.9334 | 08:18:50 |
| 0.9402 | 08:17:51 |
| 0.9334 | 08:17:29 |
| 0.9336 | 08:16:13 |
| 0.9336 | 08:16:12 |
| 0.9402 | 08:14:25 |
| 0.9336 | 08:14:09 |
| 0.9402 | 08:13:46 |
| 0.9401 | 08:13:17 |
| 0.9336 | 08:12:59 |
| 0.9402 | 08:12:43 |
| 0.9336 | 08:11:06 |
| 0.9336 | 08:11:04 |
| 0.9402 | 08:09:35 |
| 0.9337 | 08:07:13 |
| 0.9402 | 08:06:46 |
| 0.9402 | 08:06:24 |
| 0.9338 | 08:06:16 |
| 0.9401 | 08:05:17 |
| 0.9401 | 08:05:17 |
| 0.9337 | 08:05:12 |
| 0.9337 | 08:05:11 |
| 0.9339 | 08:05:04 |
| 0.9402 | 08:03:32 |
| 0.9339 | 08:03:11 |
| 0.9338 | 08:02:34 |
| 0.9401 | 08:02:26 |
| 0.9337 | 08:01:47 |
| 0.9402 | 08:00:50 |
| 0.9402 | 08:00:00 |
| 0.9338 | 07:58:05 |
| 0.9402 | 07:56:34 |
| 0.9402 | 07:56:34 |
| 0.9402 | 07:56:12 |
| 0.9401 | 07:55:41 |
| 0.9338 | 07:55:39 |
| 0.9338 | 07:54:27 |
| 0.9402 | 07:54:24 |
| 0.9402 | 07:53:09 |
| 0.9337 | 07:52:31 |
| 0.9337 | 07:51:38 |
| 0.9337 | 07:51:37 |
| 0.9402 | 07:49:59 |
| 0.9402 | 07:49:22 |
| 0.9334 | 07:47:59 |
| 0.9401 | 07:47:59 |
| 0.9335 | 07:47:35 |
| 0.9402 | 07:47:11 |
| 0.9402 | 07:46:38 |
| 0.9402 | 07:45:57 |
| 0.9335 | 07:44:50 |
| 0.9336 | 07:44:31 |
| 0.9402 | 07:42:51 |
| 0.9336 | 07:42:25 |
| 0.9402 | 07:42:13 |
| 0.9402 | 07:41:44 |
| 0.9337 | 07:41:16 |
| 0.9337 | 07:41:15 |
| 0.9401 | 07:41:07 |
| 0.9338 | 07:40:07 |
| 0.9401 | 07:39:46 |
| 0.9334 | 07:39:44 |
| 0.9334 | 07:39:44 |
| 0.9402 | 07:39:21 |
| 0.9402 | 07:38:41 |
| 0.9337 | 07:38:25 |
| 0.9334 | 07:37:12 |
| 0.9402 | 07:35:51 |
| 0.9402 | 07:34:53 |
| 0.9334 | 07:34:18 |
| 0.9402 | 07:34:08 |
| 0.9401 | 07:33:29 |
| 0.9332 | 07:33:20 |
| 0.9334 | 07:32:27 |
| 0.9402 | 07:31:54 |
| 0.9402 | 07:31:32 |
| 0.9334 | 07:29:59 |
| 0.9402 | 07:28:30 |
| 0.9402 | 07:27:53 |
| 0.9334 | 07:27:33 |
| 0.9402 | 07:27:30 |
| 0.9402 | 07:26:58 |
| 0.9401 | 07:26:20 |
| 0.9333 | 07:26:18 |
| 0.9334 | 07:25:23 |
| 0.9402 | 07:22:24 |
| 0.9402 | 07:22:23 |
| 0.9332 | 07:20:32 |
| 0.9402 | 07:19:39 |
| 0.9402 | 07:19:22 |
| 0.9401 | 07:19:12 |
| 0.9333 | 07:18:59 |
| 0.9332 | 07:17:24 |
| 0.9402 | 07:16:19 |
| 0.9402 | 07:16:17 |
| 0.9334 | 07:13:57 |
| 0.9402 | 07:13:32 |
| 0.9402 | 07:13:19 |
| 0.9332 | 07:13:12 |
| 0.9401 | 07:12:55 |
| 0.933 | 07:12:48 |
| 0.9334 | 07:11:26 |
| 0.9334 | 07:11:19 |
| 0.9402 | 07:09:32 |
| 0.9333 | 07:09:17 |
| 0.9332 | 07:07:47 |
| 0.9401 | 07:07:13 |
| 0.9401 | 07:07:13 |
| 0.9331 | 07:07:10 |
| 0.9332 | 07:06:54 |
| 0.9402 | 07:06:46 |
| 0.9402 | 07:05:40 |
| 0.9331 | 07:03:30 |
| 0.9331 | 07:03:03 |
| 0.9401 | 07:02:58 |
| 0.9331 | 07:02:52 |
| 0.9402 | 07:01:44 |
| 0.933 | 07:01:03 |
| 0.9402 | 07:00:30 |
| 0.9331 | 06:58:22 |
| 0.9402 | 06:57:05 |
| 0.9402 | 06:56:44 |
| 0.9328 | 06:56:27 |
| 0.9329 | 06:55:26 |
| 0.9402 | 06:53:50 |
| 0.9329 | 06:53:39 |
| 0.9402 | 06:52:48 |
| 0.933 | 06:52:16 |
| 0.9402 | 06:51:41 |
| 0.9402 | 06:51:40 |
| 0.9331 | 06:51:23 |
| 0.9331 | 06:51:23 |
| 0.9401 | 06:50:30 |
| 0.9402 | 06:50:29 |
| 0.9328 | 06:50:28 |
| 0.9331 | 06:49:45 |
| 0.9331 | 06:48:24 |
| 0.9402 | 06:47:31 |
| 0.9402 | 06:47:28 |
| 0.9329 | 06:47:17 |
| 0.9402 | 06:46:31 |
| 0.9331 | 06:46:04 |
| 0.9331 | 06:44:54 |
| 0.9402 | 06:43:35 |
| 0.9331 | 06:42:55 |
| 0.9329 | 06:42:50 |
| 0.9328 | 06:42:40 |
| 0.9401 | 06:42:37 |
| 0.9401 | 06:42:37 |
| 0.9331 | 06:42:00 |
| 0.9402 | 06:41:24 |
| 0.9402 | 06:39:10 |
| 0.9331 | 06:38:48 |
| 0.9331 | 06:37:41 |
| 0.9401 | 06:37:20 |
| 0.9333 | 06:37:06 |
| 0.9402 | 06:36:21 |
| 0.9329 | 06:35:36 |
| 0.9331 | 06:34:52 |
| 0.9402 | 06:33:49 |
| 0.933 | 06:33:43 |
| 0.9402 | 06:32:59 |
| 0.9329 | 06:32:21 |
| 0.9402 | 06:32:18 |
| 0.9329 | 06:30:48 |
| 0.9401 | 06:30:02 |
| 0.9402 | 06:29:43 |
| 0.933 | 06:29:29 |
| 0.9402 | 06:29:05 |
| 0.9331 | 06:27:15 |
| 0.9332 | 06:26:00 |
| 0.9402 | 06:25:11 |
| 0.9402 | 06:24:27 |
| 0.9332 | 06:23:53 |
| 0.9401 | 06:23:00 |
| 0.9333 | 06:22:30 |
| 0.9333 | 06:22:29 |
| 0.9402 | 06:22:24 |
| 0.933 | 06:21:53 |
| 0.9402 | 06:20:39 |
| 0.9333 | 06:20:22 |
| 0.9333 | 06:19:09 |
| 0.9402 | 06:18:27 |
| 0.9333 | 06:18:02 |
| 0.9402 | 06:17:43 |
| 0.9402 | 06:17:14 |
| 0.9332 | 06:15:24 |
| 0.9401 | 06:15:16 |
| 0.9331 | 06:14:21 |
| 0.9402 | 06:13:34 |
| 0.9329 | 06:13:21 |
| 0.9329 | 06:12:37 |
| 0.933 | 06:12:10 |
| 0.933 | 06:12:09 |
| 0.9402 | 06:11:43 |
| 0.933 | 06:11:36 |
| 0.9402 | 06:10:48 |
| 0.9329 | 06:10:14 |
| 0.9401 | 06:09:29 |
| 0.9401 | 06:08:12 |
| 0.9402 | 06:08:11 |
| 0.9331 | 06:08:07 |
| 0.9331 | 06:08:06 |
| 0.9402 | 06:07:38 |
| 0.9402 | 06:07:15 |
| 0.933 | 06:07:01 |
| 0.9402 | 06:06:09 |
| 0.9329 | 06:05:47 |
| 0.9402 | 06:05:12 |
| 0.933 | 06:05:00 |
| 0.9401 | 06:04:34 |
| 0.9331 | 06:04:31 |
| 0.9329 | 06:04:21 |
| 0.9331 | 06:03:15 |
| 0.9402 | 06:01:49 |
| 0.9332 | 06:00:25 |
| 0.9332 | 05:59:15 |
| 0.9402 | 05:56:47 |
| 0.9402 | 05:56:44 |
| 0.933 | 05:56:17 |
| 0.9402 | 05:56:03 |
| 0.9331 | 05:55:23 |
| 0.9402 | 05:55:08 |
| 0.933 | 05:54:24 |
| 0.9402 | 05:54:05 |
| 0.933 | 05:53:21 |
| 0.9402 | 05:52:47 |
| 0.9402 | 05:52:46 |
| 0.933 | 05:52:07 |
| 0.933 | 05:52:05 |
| 0.9401 | 05:50:29 |
| 0.9402 | 05:49:57 |
| 0.9332 | 05:49:06 |
| 0.9402 | 05:49:04 |
| 0.9332 | 05:48:34 |
| 0.9402 | 05:48:12 |
| 0.9331 | 05:48:01 |
| 0.9329 | 05:47:14 |
| 0.9329 | 05:46:50 |
| 0.9402 | 05:46:12 |
| 0.9402 | 05:45:44 |
| 0.9333 | 05:43:43 |
| 0.9402 | 05:43:22 |
| 0.9333 | 05:42:17 |
| 0.9402 | 05:42:12 |
| 0.9402 | 05:42:12 |
| 0.9401 | 05:42:10 |
| 0.9401 | 05:42:10 |
| 0.933 | 05:42:09 |
| 0.933 | 05:40:51 |
| 0.9402 | 05:39:48 |
| 0.9402 | 05:38:48 |
| 0.9329 | 05:38:18 |
| 0.9402 | 05:38:05 |
| 0.9331 | 05:36:16 |
| 0.9402 | 05:36:12 |
| 0.933 | 05:35:53 |
| 0.9402 | 05:35:06 |
| 0.9332 | 05:33:40 |
| 0.9333 | 05:32:59 |
| 0.9402 | 05:32:30 |
| 0.9402 | 05:32:28 |
| 0.9333 | 05:32:27 |
| 0.9333 | 05:32:22 |
| 0.9402 | 05:31:45 |
| 0.9401 | 05:29:41 |
| 0.9331 | 05:29:08 |
| 0.9333 | 05:28:32 |
| 0.9402 | 05:28:19 |
| 0.9402 | 05:27:43 |
| 0.9402 | 05:27:14 |
| 0.9331 | 05:25:34 |
| 0.9402 | 05:23:34 |
| 0.9331 | 05:23:29 |
| 0.9401 | 05:22:37 |
| 0.9331 | 05:22:31 |
| 0.9331 | 05:22:26 |
| 0.9331 | 05:21:46 |
| 0.9402 | 05:21:33 |
| 0.9402 | 05:20:48 |
| 0.9332 | 05:18:55 |
| 0.9402 | 05:18:06 |
| 0.9402 | 05:17:04 |
| 0.9402 | 05:17:03 |
| 0.9334 | 05:16:28 |
| 0.9334 | 05:16:28 |
| 0.9332 | 05:14:36 |
| 0.933 | 05:14:35 |
| 0.9401 | 05:14:31 |
| 0.9402 | 05:13:43 |
| 0.9333 | 05:13:40 |
| 0.9402 | 05:13:08 |
| 0.9402 | 05:12:41 |
| 0.9333 | 05:12:10 |
| 0.9402 | 05:11:03 |
| 0.9334 | 05:11:00 |
| 0.9332 | 05:09:47 |
| 0.9401 | 05:08:58 |
| 0.9402 | 05:07:52 |
| 0.9401 | 05:07:47 |
| 0.9402 | 05:07:37 |
| 0.9402 | 05:07:13 |
| 0.933 | 05:05:36 |
| 0.9332 | 05:05:26 |
| 0.9402 | 05:04:46 |
| 0.9333 | 05:04:16 |
| 0.9402 | 05:03:37 |
| 0.9334 | 05:01:23 |
| 0.9401 | 05:00:59 |
| 0.9402 | 05:00:25 |
| 0.9331 | 04:59:47 |
| 0.933 | 04:58:53 |
| 0.9402 | 04:58:29 |
| 0.9332 | 04:56:06 |
| 0.9332 | 04:56:06 |
| 0.9402 | 04:55:53 |
| 0.9402 | 04:54:54 |
| 0.9333 | 04:54:17 |
| 0.9401 | 04:53:57 |
| 0.9331 | 04:53:44 |
| 0.9402 | 04:53:17 |
| 0.9333 | 04:52:06 |
| 0.9402 | 04:51:31 |
| 0.9402 | 04:51:29 |
| 0.9333 | 04:49:30 |
| 0.9402 | 04:48:26 |
| 0.9402 | 04:47:49 |
| 0.9333 | 04:47:13 |
| 0.9401 | 04:46:39 |
| 0.933 | 04:46:35 |
| 0.9332 | 04:46:10 |
| 0.9332 | 04:46:10 |
| 0.9402 | 04:45:14 |
| 0.9334 | 04:44:54 |
| 0.9333 | 04:43:58 |
| 0.9402 | 04:42:41 |
| 0.9334 | 04:42:30 |
| 0.9402 | 04:42:00 |
| 0.9401 | 04:41:37 |
| 0.9401 | 04:41:37 |
| 0.9402 | 04:41:35 |
| 0.933 | 04:40:53 |
| 0.933 | 04:40:44 |
| 0.9402 | 04:40:41 |
| 0.9334 | 04:39:17 |
| 0.9402 | 04:38:42 |
| 0.9334 | 04:38:41 |
| 0.9332 | 04:37:46 |
| 0.9402 | 04:35:57 |
| 0.9402 | 04:34:58 |
| 0.9333 | 04:34:40 |
| 0.9401 | 04:34:39 |
| 0.9333 | 04:34:25 |
| 0.9333 | 04:33:46 |
| 0.9402 | 04:32:05 |
| 0.9402 | 04:31:35 |
| 0.9332 | 04:31:12 |
| 0.9331 | 04:30:03 |
| 0.9402 | 04:28:59 |
| 0.9329 | 04:27:49 |
| 0.9401 | 04:27:46 |
| 0.9332 | 04:27:34 |
| 0.933 | 04:27:26 |
| 0.9402 | 04:26:45 |
| 0.9402 | 04:26:43 |
| 0.9402 | 04:25:40 |
| 0.9331 | 04:25:28 |
| 0.9332 | 04:24:05 |
| 0.9402 | 04:23:26 |
| 0.9333 | 04:21:57 |
| 0.9402 | 04:21:53 |
| 0.9333 | 04:20:54 |
| 0.9402 | 04:20:13 |
| 0.9401 | 04:19:37 |
| 0.9332 | 04:19:29 |
| 0.9332 | 04:18:38 |
| 0.9402 | 04:17:43 |
| 0.9334 | 04:16:14 |
| 0.9334 | 04:16:13 |
| 0.9402 | 04:14:21 |
| 0.9401 | 04:13:39 |
| 0.9333 | 04:13:22 |
| 0.9332 | 04:12:41 |
| 0.9402 | 04:11:47 |
| 0.9402 | 04:11:44 |
| 0.9402 | 04:11:12 |
| 0.9332 | 04:10:02 |
| 0.9402 | 04:09:52 |
| 0.9333 | 04:09:15 |
| 0.9332 | 04:06:56 |
| 0.9402 | 04:06:50 |
| 0.9402 | 04:06:26 |
| 0.9332 | 04:06:02 |
| 0.933 | 04:05:57 |
| 0.9401 | 04:05:15 |
| 0.9332 | 04:05:14 |
| 0.9401 | 04:05:14 |
| 0.9402 | 04:05:06 |
| 0.9331 | 04:05:06 |
| 0.9329 | 04:04:03 |
| 0.9402 | 04:03:33 |
| 0.9331 | 04:03:23 |
| 0.9401 | 04:02:38 |
| 0.9402 | 04:00:17 |
| 0.933 | 03:59:56 |
| 0.9402 | 03:59:34 |
| 0.9328 | 03:59:00 |
| 0.9328 | 03:58:36 |
| 0.9402 | 03:56:57 |
| 0.9402 | 03:56:38 |
| 0.9327 | 03:56:24 |
| 0.9327 | 03:56:23 |
| 0.9401 | 03:56:01 |
| 0.9328 | 03:55:23 |
| 0.9326 | 03:54:49 |
| 0.9402 | 03:54:31 |
| 0.9402 | 03:53:53 |
| 0.9331 | 03:53:38 |
| 0.9402 | 03:53:01 |
| 0.9331 | 03:52:59 |
| 0.9332 | 03:51:55 |
| 0.9332 | 03:51:44 |
| 0.9402 | 03:49:21 |
| 0.9331 | 03:49:08 |
| 0.9401 | 03:48:46 |
| 0.9331 | 03:48:38 |
| 0.9402 | 03:48:35 |
| 0.9332 | 03:48:22 |
| 0.9402 | 03:48:17 |
| 0.9329 | 03:47:38 |
| 0.9402 | 03:46:56 |
| 0.9402 | 03:46:55 |
| 0.933 | 03:46:19 |
| 0.9332 | 03:45:25 |
| 0.9402 | 03:44:06 |
| 0.933 | 03:42:31 |
| 0.9402 | 03:41:39 |
| 0.9402 | 03:41:36 |
| 0.9331 | 03:41:22 |
| 0.9332 | 03:41:04 |
| 0.9332 | 03:41:03 |
| 0.9328 | 03:40:11 |
| 0.9402 | 03:39:56 |
| 0.9402 | 03:39:17 |
| 0.9329 | 03:38:37 |
| 0.9402 | 03:38:19 |
| 0.9401 | 03:36:31 |
| 0.9331 | 03:36:27 |
| 0.9402 | 03:35:07 |
| 0.933 | 03:34:53 |
| 0.9402 | 03:33:57 |
| 0.9329 | 03:33:50 |
| 0.9331 | 03:32:24 |
| 0.9402 | 03:30:11 |
| 0.9401 | 03:29:29 |
| 0.9331 | 03:29:09 |
| 0.9402 | 03:28:54 |
| 0.9333 | 03:26:45 |
| 0.9333 | 03:26:26 |
| 0.9402 | 03:25:27 |
| 0.9333 | 03:25:04 |
| 0.9402 | 03:24:50 |
| 0.9333 | 03:24:37 |
| 0.9329 | 03:23:00 |
| 0.9402 | 03:22:40 |
| 0.9332 | 03:22:39 |
| 0.9402 | 03:22:37 |
| 0.9332 | 03:22:32 |
| 0.9331 | 03:20:58 |
| 0.9331 | 03:20:06 |
| 0.9402 | 03:19:50 |
| 0.9402 | 03:19:04 |
| 0.9331 | 03:19:00 |
| 0.9331 | 03:17:49 |
| 0.9401 | 03:16:33 |
| 0.9328 | 03:16:30 |
| 0.9402 | 03:15:01 |
| 0.9402 | 03:14:05 |
| 0.9331 | 03:13:46 |
| 0.933 | 03:13:27 |
| 0.933 | 03:12:49 |
| 0.933 | 03:12:49 |
| 0.9402 | 03:12:27 |
| 0.9402 | 03:10:47 |
| 0.9329 | 03:10:20 |
| 0.9328 | 03:08:14 |
| 0.9401 | 03:08:14 |
| 0.9328 | 03:08:13 |
| 0.9401 | 03:08:10 |
| 0.9402 | 03:07:49 |
| 0.9402 | 03:06:53 |
| 0.9402 | 03:06:53 |
| 0.9402 | 03:06:52 |
| 0.933 | 03:06:32 |
| 0.933 | 03:06:28 |
| 0.9402 | 03:06:16 |
| 0.9329 | 03:05:39 |
| 0.933 | 03:05:22 |
| 0.9401 | 03:04:45 |
| 0.9328 | 03:03:52 |
| 0.9402 | 02:59:24 |
| 0.9328 | 02:58:19 |
| 0.9402 | 02:58:02 |
| 0.9401 | 02:57:57 |
| 0.9402 | 02:57:45 |
| 0.9402 | 02:57:26 |
| 0.9328 | 02:55:52 |
| 0.9402 | 02:55:47 |
| 0.9328 | 02:54:18 |
| 0.9402 | 02:52:53 |
| 0.9402 | 02:51:54 |
| 0.9402 | 02:51:52 |
| 0.9327 | 02:51:27 |
| 0.9327 | 02:51:26 |
| 0.9402 | 02:50:48 |
| 0.9401 | 02:50:29 |
| 0.9327 | 02:50:28 |
| 0.9328 | 02:49:40 |
| 0.9327 | 02:48:29 |
| 0.9402 | 02:43:59 |
| 0.9402 | 02:43:26 |
| 0.9402 | 02:43:25 |
| 0.9327 | 02:43:18 |
| 0.9401 | 02:43:17 |
| 0.9327 | 02:43:17 |
| 0.9401 | 02:43:16 |
| 0.9327 | 02:40:18 |
| 0.9402 | 02:36:44 |
| 0.9402 | 02:36:03 |
| 0.9327 | 02:35:56 |
| 0.9327 | 02:35:14 |
| 0.9327 | 02:33:18 |
| 0.9402 | 02:33:08 |
| 0.9402 | 02:32:39 |
| 0.9402 | 02:31:29 |
| 0.9327 | 02:30:36 |
| 0.9401 | 02:29:27 |
| 0.9402 | 02:29:12 |
| 0.9327 | 02:28:56 |
| 0.9328 | 02:28:29 |
| 0.9328 | 02:27:46 |
| 0.9328 | 02:27:31 |
| 0.9402 | 02:27:00 |
| 0.9328 | 02:26:33 |
| 0.9402 | 02:25:51 |
| 0.9328 | 02:25:19 |
| 0.9402 | 02:24:33 |
| 0.9328 | 02:24:03 |
| 0.9327 | 02:22:09 |
| 0.9402 | 02:22:00 |
| 0.9327 | 02:21:26 |
| 0.9327 | 02:21:22 |
| 0.9327 | 02:20:44 |
| 0.9402 | 02:20:01 |
| 0.9402 | 02:19:21 |
| 0.9327 | 02:19:14 |
| 0.9327 | 02:18:45 |
| 0.9402 | 02:18:32 |
| 0.9402 | 02:18:02 |
| 0.9327 | 02:17:53 |
| 0.9401 | 02:16:01 |
| 0.9327 | 02:15:41 |
| 0.9327 | 02:15:01 |
| 0.9402 | 02:14:16 |
| 0.9402 | 02:13:13 |
| 0.9327 | 02:11:47 |
| 0.9327 | 02:11:45 |
| 0.9327 | 02:11:04 |
| 0.9402 | 02:08:32 |
| 0.9401 | 02:08:26 |
| 0.9401 | 02:08:26 |
| 0.9327 | 02:08:24 |
| 0.9326 | 02:07:55 |
| 0.9402 | 02:07:46 |
| 0.9402 | 02:07:45 |
| 0.9326 | 02:07:03 |
| 0.9327 | 02:07:02 |
| 0.9402 | 02:06:54 |
| 0.9401 | 02:06:14 |
| 0.9402 | 02:05:37 |
| 0.9327 | 02:05:01 |
| 0.9327 | 02:04:50 |
| 0.9327 | 02:03:50 |
| 0.9326 | 02:03:30 |
| 0.9402 | 02:01:50 |
| 0.9327 | 01:59:54 |
| 0.9327 | 01:58:56 |
| 0.9402 | 01:57:18 |
| 0.9402 | 01:57:16 |
| 0.9401 | 01:57:10 |
| 0.9327 | 01:56:02 |
| 0.9327 | 01:55:21 |
| 0.9402 | 01:51:42 |
| 0.9402 | 01:51:42 |
| 0.9401 | 01:51:17 |
| 0.9326 | 01:51:14 |
| 0.9326 | 01:51:13 |
| 0.9329 | 01:50:30 |
| 0.9327 | 01:50:28 |
| 0.9327 | 01:49:13 |
| 0.9402 | 01:48:28 |
| 0.9402 | 01:47:11 |
| 0.9402 | 01:47:09 |
| 0.9327 | 01:46:13 |
| 0.9327 | 01:45:21 |
| 0.9402 | 01:42:31 |
| 0.9402 | 01:41:55 |
| 0.9327 | 01:41:28 |
| 0.9327 | 01:41:27 |
| 0.9328 | 01:40:29 |
| 0.9402 | 01:40:28 |
| 0.9401 | 01:40:10 |
| 0.9401 | 01:40:10 |
| 0.9329 | 01:40:06 |
| 0.9402 | 01:39:40 |
| 0.9327 | 01:38:15 |
| 0.9402 | 01:36:15 |
| 0.9402 | 01:35:19 |
| 0.9327 | 01:33:56 |
| 0.9401 | 01:33:28 |
| 0.9327 | 01:33:04 |
| 0.9329 | 01:33:01 |
| 0.9402 | 01:32:58 |
| 0.9329 | 01:32:04 |
| 0.9329 | 01:31:54 |
| 0.9402 | 01:30:29 |
| 0.9329 | 01:29:51 |
| 0.9328 | 01:27:41 |
| 0.9402 | 01:27:36 |
| 0.9402 | 01:27:07 |
| 0.9328 | 01:26:48 |
| 0.9402 | 01:26:41 |
| 0.9401 | 01:26:27 |
| 0.9328 | 01:26:02 |
| 0.9402 | 01:25:50 |
| 0.9329 | 01:24:05 |
| 0.9402 | 01:23:20 |
| 0.9329 | 01:20:57 |
| 0.9329 | 01:20:57 |
| 0.9402 | 01:20:27 |
| 0.9401 | 01:19:37 |
| 0.9402 | 01:19:36 |
| 0.9328 | 01:19:34 |
| 0.9329 | 01:17:58 |
| 0.9402 | 01:17:25 |
| 0.9329 | 01:16:44 |
| 0.9329 | 01:16:44 |
| 0.9402 | 01:15:16 |
| 0.9402 | 01:13:56 |
| 0.9329 | 01:13:04 |
| 0.9401 | 01:13:00 |
| 0.9328 | 01:12:02 |
| 0.9402 | 01:11:15 |
| 0.9402 | 01:11:14 |
| 0.9328 | 01:09:52 |
| 0.9402 | 01:07:28 |
| 0.9402 | 01:06:58 |
| 0.9402 | 01:06:56 |
| 0.9329 | 01:06:08 |
| 0.9401 | 01:06:06 |
| 0.9401 | 01:06:06 |
| 0.9329 | 01:06:06 |
| 0.9328 | 01:05:36 |
| 0.9402 | 01:05:32 |
| 0.9328 | 01:03:45 |
| 0.9402 | 01:03:29 |
| 0.9402 | 01:02:54 |
| 0.9328 | 01:02:02 |
| 0.9401 | 01:01:11 |
| 0.9328 | 01:01:08 |
| 0.9328 | 01:00:23 |
| 0.9402 | 00:59:30 |
| 0.9328 | 00:57:56 |
| 0.9402 | 00:56:46 |
| 0.9402 | 00:56:45 |
| 0.9328 | 00:56:27 |
| 0.9328 | 00:56:26 |
| 0.9401 | 00:55:44 |
| 0.933 | 00:55:20 |
| 0.9328 | 00:55:17 |
| 0.9402 | 00:54:41 |
| 0.9402 | 00:54:11 |
| 0.9328 | 00:52:17 |
| 0.9402 | 00:51:29 |
| 0.9402 | 00:51:28 |
| 0.9328 | 00:49:29 |
| 0.9401 | 00:48:57 |
| 0.9402 | 00:48:39 |
| 0.9327 | 00:48:34 |
| 0.9329 | 00:47:26 |
| 0.9402 | 00:47:10 |
| 0.9402 | 00:46:38 |
| 0.933 | 00:45:02 |
| 0.933 | 00:44:41 |
| 0.9402 | 00:42:39 |
| 0.9401 | 00:41:54 |
| 0.933 | 00:41:05 |
| 0.933 | 00:41:05 |
| 0.9327 | 00:40:58 |
| 0.9402 | 00:40:24 |
| 0.9401 | 00:40:11 |
| 0.9327 | 00:39:58 |
| 0.933 | 00:39:24 |
| 0.9402 | 00:37:24 |
| 0.9329 | 00:35:36 |
| 0.9402 | 00:35:29 |
| 0.9401 | 00:35:20 |
| 0.9402 | 00:34:18 |
| 0.9329 | 00:32:29 |
| 0.9402 | 00:31:57 |
| 0.9402 | 00:31:57 |
| 0.9402 | 00:30:51 |
| 0.9327 | 00:28:02 |
| 0.9402 | 00:27:24 |
| 0.9401 | 00:26:02 |
| 0.9327 | 00:25:58 |
| 0.9327 | 00:25:57 |
| 0.9402 | 00:25:19 |
| 0.9402 | 00:24:40 |
| 0.9327 | 00:23:27 |
| 0.9402 | 00:22:14 |
| 0.9402 | 00:22:10 |
| 0.9327 | 00:21:43 |
| 0.9328 | 00:20:52 |
| 0.9402 | 00:20:46 |
| 0.9401 | 00:20:21 |
| 0.9402 | 00:19:16 |
| 0.9327 | 00:18:41 |
| 0.9327 | 00:17:44 |
| 0.9402 | 00:16:42 |
| 0.9402 | 00:16:41 |
| 0.9327 | 00:13:57 |
| 0.9402 | 00:13:19 |
| 0.9401 | 00:12:47 |
| 0.9327 | 00:12:21 |
| 0.9327 | 00:11:39 |
| 0.9402 | 00:11:31 |
| 0.9402 | 00:11:28 |
| 0.9327 | 00:09:57 |
| 0.9402 | 00:07:53 |
| 0.9402 | 00:07:18 |
| 0.9402 | 00:07:12 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8244
- بالاترین قیمت روز : 0.8244
- پایین ترین قیمت روز : 0.8144
- بیشترین مقدار نوسان روز : 0.01
- درصد بیشترین نوسان روز : -%
- نرخ بازگشایی بازار : 0.8244
- زمان ثبت آخرین نرخ : ۱۵:۲۱:۰۹
- نرخ روز گذشته : 0.8147
- درصد تغییر نسبت به روز گذشته : 1.19%
- میزان تغییر نسبت به روز گذشته : 0.0097
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8244 | 15:21:09 |
| 0.8161 | 15:20:56 |
| 0.8244 | 15:20:31 |
| 0.8244 | 15:19:37 |
| 0.816 | 15:19:37 |
| 0.8159 | 15:18:44 |
| 0.8241 | 15:18:22 |
| 0.8158 | 15:18:17 |
| 0.8159 | 15:17:49 |
| 0.8159 | 15:17:48 |
| 0.8244 | 15:15:59 |
| 0.8159 | 15:15:29 |
| 0.8159 | 15:13:57 |
| 0.8244 | 15:13:31 |
| 0.8159 | 15:13:16 |
| 0.8244 | 15:12:53 |
| 0.8244 | 15:12:49 |
| 0.8162 | 15:12:44 |
| 0.8162 | 15:12:44 |
| 0.8244 | 15:12:38 |
| 0.8161 | 15:12:17 |
| 0.8241 | 15:12:00 |
| 0.8161 | 15:11:37 |
| 0.8168 | 15:10:37 |
| 0.8168 | 15:10:34 |
| 0.8241 | 15:10:27 |
| 0.8244 | 15:09:19 |
| 0.8244 | 15:08:37 |
| 0.8244 | 15:08:36 |
| 0.8163 | 15:07:22 |
| 0.8163 | 15:07:19 |
| 0.8244 | 15:07:12 |
| 0.8241 | 15:06:58 |
| 0.8168 | 15:06:41 |
| 0.8162 | 15:05:26 |
| 0.8161 | 15:05:24 |
| 0.8163 | 15:04:39 |
| 0.8159 | 15:04:15 |
| 0.8244 | 15:03:51 |
| 0.8244 | 15:02:53 |
| 0.816 | 15:02:32 |
| 0.8244 | 15:02:30 |
| 0.8161 | 15:01:32 |
| 0.8161 | 15:00:02 |
| 0.8162 | 14:59:16 |
| 0.8244 | 14:57:39 |
| 0.8244 | 14:57:36 |
| 0.8159 | 14:57:22 |
| 0.8159 | 14:57:20 |
| 0.8244 | 14:56:32 |
| 0.8161 | 14:56:00 |
| 0.8161 | 14:55:19 |
| 0.8162 | 14:54:44 |
| 0.8244 | 14:54:28 |
| 0.8167 | 14:53:52 |
| 0.8244 | 14:52:52 |
| 0.8167 | 14:52:34 |
| 0.8167 | 14:52:33 |
| 0.8241 | 14:51:31 |
| 0.8161 | 14:51:14 |
| 0.8244 | 14:49:40 |
| 0.8165 | 14:49:38 |
| 0.8244 | 14:48:54 |
| 0.8244 | 14:48:21 |
| 0.8163 | 14:48:19 |
| 0.8244 | 14:48:19 |
| 0.8165 | 14:47:38 |
| 0.8165 | 14:47:36 |
| 0.8244 | 14:47:17 |
| 0.8241 | 14:46:53 |
| 0.8241 | 14:45:50 |
| 0.8161 | 14:45:43 |
| 0.8161 | 14:45:43 |
| 0.8164 | 14:45:02 |
| 0.8244 | 14:43:39 |
| 0.8162 | 14:43:29 |
| 0.8244 | 14:42:52 |
| 0.8162 | 14:42:19 |
| 0.8162 | 14:42:19 |
| 0.8244 | 14:42:00 |
| 0.8161 | 14:41:46 |
| 0.8244 | 14:41:23 |
| 0.8161 | 14:41:15 |
| 0.8244 | 14:40:51 |
| 0.8163 | 14:40:37 |
| 0.8163 | 14:39:37 |
| 0.8162 | 14:37:56 |
| 0.8244 | 14:36:39 |
| 0.8244 | 14:35:59 |
| 0.8159 | 14:35:54 |
| 0.8244 | 14:35:50 |
| 0.816 | 14:35:12 |
| 0.816 | 14:34:40 |
| 0.8244 | 14:34:28 |
| 0.8244 | 14:34:27 |
| 0.8161 | 14:33:08 |
| 0.8161 | 14:33:07 |
| 0.8244 | 14:32:34 |
| 0.8161 | 14:31:14 |
| 0.8165 | 14:29:48 |
| 0.8241 | 14:29:48 |
| 0.8244 | 14:29:25 |
| 0.8165 | 14:29:20 |
| 0.8244 | 14:28:04 |
| 0.8244 | 14:27:59 |
| 0.8165 | 14:27:46 |
| 0.8166 | 14:26:26 |
| 0.8241 | 14:25:33 |
| 0.8165 | 14:25:29 |
| 0.8167 | 14:25:11 |
| 0.8244 | 14:24:21 |
| 0.8166 | 14:23:57 |
| 0.8244 | 14:23:40 |
| 0.8244 | 14:23:17 |
| 0.8244 | 14:23:14 |
| 0.8161 | 14:22:55 |
| 0.8161 | 14:22:54 |
| 0.8161 | 14:22:36 |
| 0.8162 | 14:21:54 |
| 0.8162 | 14:21:00 |
| 0.8244 | 14:20:54 |
| 0.8163 | 14:20:01 |
| 0.8244 | 14:18:40 |
| 0.8244 | 14:18:40 |
| 0.8241 | 14:18:34 |
| 0.8163 | 14:18:33 |
| 0.8163 | 14:18:32 |
| 0.8163 | 14:18:10 |
| 0.8244 | 14:17:29 |
| 0.8163 | 14:16:20 |
| 0.8244 | 14:15:42 |
| 0.8165 | 14:15:16 |
| 0.8165 | 14:14:27 |
| 0.8244 | 14:14:14 |
| 0.8164 | 14:12:57 |
| 0.8164 | 14:12:57 |
| 0.8241 | 14:12:23 |
| 0.8164 | 14:11:26 |
| 0.8244 | 14:10:48 |
| 0.8241 | 14:10:27 |
| 0.8163 | 14:10:22 |
| 0.816 | 14:10:12 |
| 0.816 | 14:10:12 |
| 0.8244 | 14:09:10 |
| 0.8164 | 14:09:02 |
| 0.8165 | 14:08:32 |
| 0.8165 | 14:08:29 |
| 0.8244 | 14:08:22 |
| 0.8244 | 14:08:21 |
| 0.8165 | 14:07:38 |
| 0.816 | 14:07:37 |
| 0.8241 | 14:07:34 |
| 0.8165 | 14:06:30 |
| 0.8244 | 14:06:02 |
| 0.8244 | 14:04:36 |
| 0.8163 | 14:00:02 |
| 0.8244 | 13:59:44 |
| 0.8161 | 13:59:31 |
| 0.8241 | 13:59:19 |
| 0.8163 | 13:59:18 |
| 0.8244 | 13:58:22 |
| 0.8244 | 13:58:22 |
| 0.8162 | 13:56:29 |
| 0.8244 | 13:56:21 |
| 0.8162 | 13:55:30 |
| 0.8244 | 13:54:52 |
| 0.8161 | 13:54:25 |
| 0.8161 | 13:53:30 |
| 0.8244 | 13:53:29 |
| 0.8241 | 13:52:57 |
| 0.8162 | 13:52:50 |
| 0.8244 | 13:52:00 |
| 0.8244 | 13:51:58 |
| 0.816 | 13:50:45 |
| 0.8244 | 13:50:32 |
| 0.816 | 13:50:05 |
| 0.8244 | 13:49:35 |
| 0.8244 | 13:48:57 |
| 0.8244 | 13:48:53 |
| 0.8161 | 13:47:54 |
| 0.8241 | 13:47:19 |
| 0.8161 | 13:47:00 |
| 0.8162 | 13:45:55 |
| 0.8241 | 13:45:51 |
| 0.8162 | 13:45:41 |
| 0.8162 | 13:45:41 |
| 0.8244 | 13:43:18 |
| 0.8164 | 13:43:17 |
| 0.8244 | 13:42:51 |
| 0.8164 | 13:42:38 |
| 0.8164 | 13:42:38 |
| 0.8244 | 13:42:04 |
| 0.8163 | 13:42:04 |
| 0.8244 | 13:41:35 |
| 0.8162 | 13:41:32 |
| 0.8165 | 13:40:41 |
| 0.8241 | 13:39:49 |
| 0.8165 | 13:39:35 |
| 0.8163 | 13:39:32 |
| 0.8244 | 13:37:37 |
| 0.8244 | 13:36:17 |
| 0.8241 | 13:34:47 |
| 0.8163 | 13:34:38 |
| 0.8244 | 13:34:34 |
| 0.8163 | 13:33:31 |
| 0.8244 | 13:33:14 |
| 0.8244 | 13:33:14 |
| 0.8162 | 13:32:51 |
| 0.8162 | 13:32:50 |
| 0.8244 | 13:32:41 |
| 0.8162 | 13:32:22 |
| 0.8244 | 13:31:42 |
| 0.8163 | 13:30:17 |
| 0.8244 | 13:30:08 |
| 0.8244 | 13:29:40 |
| 0.8244 | 13:29:11 |
| 0.8164 | 13:27:52 |
| 0.8244 | 13:27:24 |
| 0.8241 | 13:27:24 |
| 0.8165 | 13:27:00 |
| 0.8244 | 13:26:40 |
| 0.8165 | 13:23:24 |
| 0.8244 | 13:22:06 |
| 0.8165 | 13:21:27 |
| 0.8244 | 13:20:36 |
| 0.8241 | 13:20:32 |
| 0.8171 | 13:20:15 |
| 0.8164 | 13:20:00 |
| 0.8244 | 13:19:47 |
| 0.8167 | 13:19:35 |
| 0.8244 | 13:19:31 |
| 0.8244 | 13:19:02 |
| 0.8167 | 13:18:47 |
| 0.8167 | 13:18:47 |
| 0.8166 | 13:17:20 |
| 0.8244 | 13:17:05 |
| 0.8166 | 13:15:23 |
| 0.8244 | 13:14:48 |
| 0.8244 | 13:14:20 |
| 0.8165 | 13:14:10 |
| 0.8165 | 13:14:08 |
| 0.8241 | 13:13:56 |
| 0.8167 | 13:13:12 |
| 0.8244 | 13:12:18 |
| 0.8241 | 13:11:52 |
| 0.8174 | 13:11:44 |
| 0.8174 | 13:11:43 |
| 0.8244 | 13:09:48 |
| 0.8167 | 13:08:56 |
| 0.8244 | 13:07:53 |
| 0.8241 | 13:07:44 |
| 0.8244 | 13:07:40 |
| 0.8167 | 13:07:25 |
| 0.8167 | 13:07:22 |
| 0.8174 | 13:06:49 |
| 0.8244 | 13:06:38 |
| 0.8167 | 13:06:15 |
| 0.8168 | 13:05:47 |
| 0.8244 | 13:05:20 |
| 0.8169 | 13:05:19 |
| 0.8171 | 13:04:53 |
| 0.8244 | 13:03:53 |
| 0.8173 | 13:02:23 |
| 0.8244 | 13:01:36 |
| 0.8177 | 12:59:33 |
| 0.8174 | 12:59:03 |
| 0.8244 | 12:57:51 |
| 0.8244 | 12:57:44 |
| 0.8244 | 12:57:11 |
| 0.8171 | 12:56:50 |
| 0.8173 | 12:56:23 |
| 0.8244 | 12:56:22 |
| 0.8173 | 12:55:25 |
| 0.8244 | 12:54:37 |
| 0.8174 | 12:54:31 |
| 0.8244 | 12:53:13 |
| 0.8244 | 12:53:09 |
| 0.8174 | 12:52:55 |
| 0.8174 | 12:52:54 |
| 0.8241 | 12:50:29 |
| 0.8244 | 12:49:58 |
| 0.8175 | 12:49:42 |
| 0.8244 | 12:49:03 |
| 0.8172 | 12:48:41 |
| 0.8173 | 12:48:40 |
| 0.8244 | 12:48:25 |
| 0.8244 | 12:48:23 |
| 0.8244 | 12:47:44 |
| 0.8175 | 12:47:38 |
| 0.8175 | 12:47:37 |
| 0.8172 | 12:45:16 |
| 0.8244 | 12:45:04 |
| 0.8176 | 12:43:59 |
| 0.8176 | 12:43:58 |
| 0.8241 | 12:43:51 |
| 0.8241 | 12:43:51 |
| 0.8244 | 12:42:56 |
| 0.8244 | 12:42:49 |
| 0.8244 | 12:42:18 |
| 0.8175 | 12:42:16 |
| 0.8175 | 12:42:15 |
| 0.8177 | 12:41:44 |
| 0.8244 | 12:41:28 |
| 0.8177 | 12:41:08 |
| 0.8176 | 12:40:11 |
| 0.8175 | 12:38:49 |
| 0.8244 | 12:36:21 |
| 0.8241 | 12:35:41 |
| 0.8171 | 12:35:41 |
| 0.8177 | 12:35:32 |
| 0.8173 | 12:34:48 |
| 0.8244 | 12:34:47 |
| 0.8244 | 12:32:52 |
| 0.8244 | 12:32:48 |
| 0.8174 | 12:32:24 |
| 0.8174 | 12:32:23 |
| 0.8173 | 12:30:32 |
| 0.8244 | 12:29:10 |
| 0.8165 | 12:28:52 |
| 0.8244 | 12:28:42 |
| 0.8173 | 12:27:32 |
| 0.8244 | 12:27:11 |
| 0.8174 | 12:26:42 |
| 0.8174 | 12:26:41 |
| 0.8244 | 12:26:24 |
| 0.8173 | 12:25:59 |
| 0.8244 | 12:25:30 |
| 0.8171 | 12:24:59 |
| 0.8244 | 12:23:56 |
| 0.8174 | 12:23:44 |
| 0.8241 | 12:22:21 |
| 0.8165 | 12:22:02 |
| 0.8244 | 12:21:47 |
| 0.8244 | 12:21:47 |
| 0.8171 | 12:21:39 |
| 0.8171 | 12:21:38 |
| 0.8169 | 12:20:53 |
| 0.8244 | 12:20:52 |
| 0.8244 | 12:20:50 |
| 0.8169 | 12:19:49 |
| 0.8244 | 12:19:00 |
| 0.8167 | 12:17:28 |
| 0.8167 | 12:16:42 |
| 0.8167 | 12:16:41 |
| 0.8244 | 12:15:47 |
| 0.8165 | 12:15:28 |
| 0.8167 | 12:15:23 |
| 0.8166 | 12:14:00 |
| 0.8244 | 12:13:24 |
| 0.8165 | 12:13:09 |
| 0.8244 | 12:12:54 |
| 0.8244 | 12:12:53 |
| 0.8163 | 12:11:58 |
| 0.8163 | 12:11:56 |
| 0.8244 | 12:11:19 |
| 0.8165 | 12:10:33 |
| 0.8244 | 12:09:56 |
| 0.8165 | 12:09:37 |
| 0.8241 | 12:09:07 |
| 0.8241 | 12:09:07 |
| 0.8164 | 12:08:41 |
| 0.8244 | 12:08:00 |
| 0.8165 | 12:07:50 |
| 0.8165 | 12:07:50 |
| 0.8244 | 12:07:05 |
| 0.8165 | 12:06:11 |
| 0.8244 | 12:05:31 |
| 0.8165 | 12:04:54 |
| 0.8244 | 12:04:03 |
| 0.8166 | 12:03:43 |
| 0.8241 | 12:03:15 |
| 0.8164 | 12:03:12 |
| 0.8163 | 12:02:25 |
| 0.8244 | 12:01:36 |
| 0.8165 | 11:58:56 |
| 0.8244 | 11:58:18 |
| 0.8165 | 11:56:55 |
| 0.8165 | 11:56:53 |
| 0.8244 | 11:56:28 |
| 0.8165 | 11:55:51 |
| 0.8244 | 11:55:31 |
| 0.8241 | 11:55:09 |
| 0.8165 | 11:55:04 |
| 0.8165 | 11:54:48 |
| 0.8244 | 11:54:05 |
| 0.8164 | 11:53:43 |
| 0.8244 | 11:53:40 |
| 0.8165 | 11:52:37 |
| 0.8166 | 11:51:35 |
| 0.8166 | 11:51:35 |
| 0.8244 | 11:49:46 |
| 0.8164 | 11:49:00 |
| 0.8241 | 11:48:37 |
| 0.8244 | 11:48:35 |
| 0.8174 | 11:48:25 |
| 0.8164 | 11:48:03 |
| 0.8167 | 11:47:21 |
| 0.8244 | 11:47:19 |
| 0.8244 | 11:46:53 |
| 0.8244 | 11:46:35 |
| 0.8167 | 11:46:33 |
| 0.8167 | 11:46:31 |
| 0.8168 | 11:45:39 |
| 0.8168 | 11:44:34 |
| 0.8244 | 11:42:42 |
| 0.8241 | 11:42:35 |
| 0.8168 | 11:42:34 |
| 0.8165 | 11:42:05 |
| 0.8165 | 11:42:04 |
| 0.8244 | 11:41:56 |
| 0.8174 | 11:41:32 |
| 0.8241 | 11:41:32 |
| 0.8174 | 11:41:31 |
| 0.8244 | 11:40:28 |
| 0.8164 | 11:39:55 |
| 0.8165 | 11:39:11 |
| 0.8167 | 11:38:20 |
| 0.8169 | 11:37:48 |
| 0.8244 | 11:35:42 |
| 0.8241 | 11:35:38 |
| 0.8165 | 11:35:26 |
| 0.817 | 11:35:15 |
| 0.8244 | 11:35:11 |
| 0.8167 | 11:34:25 |
| 0.8168 | 11:33:41 |
| 0.8244 | 11:33:35 |
| 0.8174 | 11:32:46 |
| 0.8172 | 11:32:01 |
| 0.8172 | 11:32:00 |
| 0.8244 | 11:30:57 |
| 0.8171 | 11:28:30 |
| 0.8241 | 11:27:50 |
| 0.8244 | 11:26:45 |
| 0.8244 | 11:26:44 |
| 0.817 | 11:26:20 |
| 0.817 | 11:26:17 |
| 0.8244 | 11:25:38 |
| 0.8163 | 11:25:16 |
| 0.8244 | 11:25:01 |
| 0.8164 | 11:24:41 |
| 0.8244 | 11:24:20 |
| 0.8163 | 11:23:52 |
| 0.8165 | 11:21:44 |
| 0.8165 | 11:21:43 |
| 0.8244 | 11:20:46 |
| 0.8244 | 11:19:56 |
| 0.8165 | 11:19:54 |
| 0.8167 | 11:19:29 |
| 0.8167 | 11:18:47 |
| 0.8244 | 11:18:24 |
| 0.8244 | 11:17:27 |
| 0.8244 | 11:16:50 |
| 0.8165 | 11:16:26 |
| 0.8165 | 11:16:25 |
| 0.8241 | 11:15:15 |
| 0.816 | 11:15:13 |
| 0.8165 | 11:14:23 |
| 0.8165 | 11:13:36 |
| 0.8244 | 11:12:56 |
| 0.8165 | 11:12:48 |
| 0.8244 | 11:12:30 |
| 0.8244 | 11:12:30 |
| 0.8165 | 11:11:48 |
| 0.8165 | 11:11:47 |
| 0.8244 | 11:10:58 |
| 0.8164 | 11:10:52 |
| 0.8244 | 11:10:46 |
| 0.8162 | 11:10:15 |
| 0.8241 | 11:09:52 |
| 0.8241 | 11:09:52 |
| 0.8162 | 11:09:45 |
| 0.8162 | 11:09:45 |
| 0.816 | 11:08:28 |
| 0.8244 | 11:07:43 |
| 0.8244 | 11:07:19 |
| 0.8244 | 11:06:39 |
| 0.8241 | 11:06:39 |
| 0.8162 | 11:06:28 |
| 0.8158 | 11:06:06 |
| 0.8159 | 11:05:35 |
| 0.816 | 11:05:07 |
| 0.8163 | 11:04:43 |
| 0.8244 | 11:01:14 |
| 0.816 | 11:01:09 |
| 0.8244 | 11:00:39 |
| 0.816 | 10:59:45 |
| 0.8244 | 10:59:23 |
| 0.8163 | 10:59:05 |
| 0.8241 | 10:58:41 |
| 0.8161 | 10:58:39 |
| 0.8165 | 10:57:15 |
| 0.8165 | 10:57:15 |
| 0.8244 | 10:57:14 |
| 0.8244 | 10:56:01 |
| 0.8164 | 10:55:52 |
| 0.8244 | 10:55:33 |
| 0.8165 | 10:55:11 |
| 0.8162 | 10:54:40 |
| 0.8244 | 10:54:38 |
| 0.8161 | 10:54:03 |
| 0.8244 | 10:53:15 |
| 0.8162 | 10:53:06 |
| 0.8162 | 10:53:04 |
| 0.8244 | 10:53:03 |
| 0.8163 | 10:51:40 |
| 0.8165 | 10:50:14 |
| 0.8163 | 10:48:59 |
| 0.8244 | 10:47:57 |
| 0.8161 | 10:47:56 |
| 0.8244 | 10:47:27 |
| 0.8244 | 10:47:25 |
| 0.8163 | 10:47:14 |
| 0.8241 | 10:45:44 |
| 0.8241 | 10:45:43 |
| 0.8244 | 10:44:26 |
| 0.8161 | 10:43:26 |
| 0.8244 | 10:42:14 |
| 0.8161 | 10:42:13 |
| 0.8244 | 10:42:11 |
| 0.8161 | 10:42:11 |
| 0.8244 | 10:41:58 |
| 0.8244 | 10:41:33 |
| 0.816 | 10:41:31 |
| 0.8161 | 10:40:52 |
| 0.8244 | 10:40:32 |
| 0.8162 | 10:40:24 |
| 0.8244 | 10:39:37 |
| 0.8162 | 10:39:19 |
| 0.8241 | 10:39:14 |
| 0.8164 | 10:39:04 |
| 0.8163 | 10:36:38 |
| 0.8244 | 10:35:33 |
| 0.8244 | 10:34:58 |
| 0.8164 | 10:34:09 |
| 0.8163 | 10:33:34 |
| 0.8244 | 10:33:24 |
| 0.8244 | 10:33:21 |
| 0.8163 | 10:32:57 |
| 0.8163 | 10:32:55 |
| 0.8244 | 10:32:03 |
| 0.8241 | 10:31:38 |
| 0.8167 | 10:31:09 |
| 0.8163 | 10:29:12 |
| 0.8165 | 10:28:33 |
| 0.8244 | 10:28:33 |
| 0.8244 | 10:27:19 |
| 0.8244 | 10:27:18 |
| 0.8164 | 10:27:11 |
| 0.8164 | 10:27:09 |
| 0.8164 | 10:25:45 |
| 0.8244 | 10:25:13 |
| 0.8164 | 10:25:07 |
| 0.8244 | 10:24:51 |
| 0.8163 | 10:24:36 |
| 0.8167 | 10:23:40 |
| 0.8164 | 10:23:21 |
| 0.8164 | 10:23:20 |
| 0.8241 | 10:23:18 |
| 0.8244 | 10:21:55 |
| 0.8165 | 10:21:42 |
| 0.8244 | 10:20:17 |
| 0.8165 | 10:20:00 |
| 0.8167 | 10:18:48 |
| 0.8244 | 10:18:05 |
| 0.8166 | 10:17:55 |
| 0.8244 | 10:17:29 |
| 0.8244 | 10:17:29 |
| 0.8163 | 10:16:50 |
| 0.8167 | 10:15:38 |
| 0.8166 | 10:14:38 |
| 0.8244 | 10:13:34 |
| 0.8166 | 10:13:24 |
| 0.8244 | 10:13:15 |
| 0.8244 | 10:12:42 |
| 0.8168 | 10:12:09 |
| 0.8168 | 10:12:09 |
| 0.8167 | 10:11:28 |
| 0.8164 | 10:10:52 |
| 0.8241 | 10:10:34 |
| 0.8241 | 10:10:34 |
| 0.8244 | 10:08:24 |
| 0.8244 | 10:07:52 |
| 0.8244 | 10:07:46 |
| 0.8167 | 10:07:39 |
| 0.8167 | 10:07:39 |
| 0.8165 | 10:07:01 |
| 0.8166 | 10:06:17 |
| 0.8244 | 10:05:26 |
| 0.8241 | 10:05:08 |
| 0.8164 | 10:05:06 |
| 0.8163 | 10:05:05 |
| 0.8244 | 10:04:19 |
| 0.8165 | 10:03:53 |
| 0.8163 | 10:01:14 |
| 0.8244 | 10:00:14 |
| 0.8244 | 09:59:45 |
| 0.8161 | 09:59:18 |
| 0.816 | 09:58:02 |
| 0.8241 | 09:57:56 |
| 0.8161 | 09:57:28 |
| 0.8161 | 09:57:27 |
| 0.8163 | 09:56:51 |
| 0.8244 | 09:56:05 |
| 0.8244 | 09:55:11 |
| 0.8164 | 09:54:53 |
| 0.8163 | 09:53:40 |
| 0.8163 | 09:52:19 |
| 0.8163 | 09:52:18 |
| 0.8244 | 09:50:24 |
| 0.8162 | 09:49:40 |
| 0.8244 | 09:49:20 |
| 0.8161 | 09:49:15 |
| 0.816 | 09:48:43 |
| 0.8159 | 09:47:34 |
| 0.8158 | 09:47:30 |
| 0.8244 | 09:46:31 |
| 0.8159 | 09:46:13 |
| 0.8244 | 09:45:13 |
| 0.816 | 09:44:57 |
| 0.8241 | 09:44:45 |
| 0.8158 | 09:43:30 |
| 0.8158 | 09:43:29 |
| 0.8159 | 09:43:20 |
| 0.8244 | 09:43:15 |
| 0.8244 | 09:42:53 |
| 0.8159 | 09:42:44 |
| 0.8159 | 09:42:42 |
| 0.8244 | 09:41:59 |
| 0.8158 | 09:40:36 |
| 0.8244 | 09:40:29 |
| 0.8244 | 09:40:10 |
| 0.8159 | 09:38:55 |
| 0.8158 | 09:37:50 |
| 0.8241 | 09:37:01 |
| 0.8158 | 09:37:00 |
| 0.8244 | 09:36:12 |
| 0.8158 | 09:36:09 |
| 0.8244 | 09:35:39 |
| 0.8158 | 09:34:36 |
| 0.8157 | 09:33:19 |
| 0.8157 | 09:32:15 |
| 0.8157 | 09:32:09 |
| 0.8244 | 09:31:55 |
| 0.8244 | 09:31:52 |
| 0.8158 | 09:31:09 |
| 0.8244 | 09:31:02 |
| 0.8159 | 09:29:15 |
| 0.8159 | 09:28:46 |
| 0.8244 | 09:27:56 |
| 0.8158 | 09:27:50 |
| 0.8158 | 09:27:12 |
| 0.8158 | 09:27:11 |
| 0.8157 | 09:26:29 |
| 0.8244 | 09:25:55 |
| 0.8157 | 09:25:34 |
| 0.8244 | 09:25:13 |
| 0.8158 | 09:24:22 |
| 0.8241 | 09:22:46 |
| 0.8159 | 09:22:41 |
| 0.8244 | 09:22:11 |
| 0.8244 | 09:22:10 |
| 0.8244 | 09:21:10 |
| 0.8159 | 09:20:30 |
| 0.8157 | 09:20:04 |
| 0.8157 | 09:19:33 |
| 0.8244 | 09:18:53 |
| 0.8157 | 09:18:40 |
| 0.8244 | 09:17:50 |
| 0.8244 | 09:17:16 |
| 0.8158 | 09:17:16 |
| 0.8158 | 09:17:12 |
| 0.816 | 09:15:48 |
| 0.816 | 09:14:52 |
| 0.816 | 09:14:25 |
| 0.8244 | 09:14:22 |
| 0.8244 | 09:14:07 |
| 0.8159 | 09:13:47 |
| 0.8244 | 09:13:37 |
| 0.8159 | 09:12:34 |
| 0.8159 | 09:12:34 |
| 0.8158 | 09:11:01 |
| 0.8244 | 09:09:52 |
| 0.8241 | 09:08:59 |
| 0.8241 | 09:08:58 |
| 0.8161 | 09:08:52 |
| 0.8161 | 09:08:52 |
| 0.8159 | 09:08:23 |
| 0.8244 | 09:07:59 |
| 0.8244 | 09:07:56 |
| 0.8244 | 09:07:27 |
| 0.8241 | 09:06:49 |
| 0.8244 | 09:06:32 |
| 0.8159 | 09:03:36 |
| 0.8244 | 09:00:49 |
| 0.8159 | 09:00:30 |
| 0.8244 | 09:00:02 |
| 0.8159 | 08:59:40 |
| 0.8161 | 08:57:53 |
| 0.8244 | 08:57:36 |
| 0.8244 | 08:57:36 |
| 0.8158 | 08:57:22 |
| 0.8158 | 08:57:21 |
| 0.8244 | 08:56:55 |
| 0.8244 | 08:56:22 |
| 0.8161 | 08:54:25 |
| 0.8161 | 08:53:37 |
| 0.8244 | 08:53:22 |
| 0.8244 | 08:52:48 |
| 0.8161 | 08:52:25 |
| 0.8244 | 08:52:24 |
| 0.8161 | 08:52:22 |
| 0.8241 | 08:49:48 |
| 0.8161 | 08:49:29 |
| 0.8162 | 08:49:20 |
| 0.8244 | 08:48:26 |
| 0.8161 | 08:46:57 |
| 0.8244 | 08:46:50 |
| 0.8244 | 08:46:26 |
| 0.8162 | 08:45:53 |
| 0.8161 | 08:45:26 |
| 0.8244 | 08:43:29 |
| 0.8162 | 08:43:12 |
| 0.8161 | 08:41:56 |
| 0.8161 | 08:41:55 |
| 0.8241 | 08:41:41 |
| 0.8241 | 08:41:41 |
| 0.8162 | 08:41:30 |
| 0.8162 | 08:41:30 |
| 0.8244 | 08:40:47 |
| 0.816 | 08:40:38 |
| 0.8244 | 08:40:30 |
| 0.8161 | 08:39:44 |
| 0.8162 | 08:38:46 |
| 0.8244 | 08:36:37 |
| 0.8163 | 08:35:57 |
| 0.8244 | 08:35:53 |
| 0.8162 | 08:35:25 |
| 0.8161 | 08:34:11 |
| 0.8241 | 08:33:39 |
| 0.8161 | 08:33:37 |
| 0.8244 | 08:33:32 |
| 0.8244 | 08:32:25 |
| 0.8244 | 08:32:21 |
| 0.8162 | 08:31:50 |
| 0.8162 | 08:31:48 |
| 0.8163 | 08:29:58 |
| 0.8244 | 08:28:06 |
| 0.8162 | 08:27:51 |
| 0.8241 | 08:27:20 |
| 0.8244 | 08:26:46 |
| 0.8244 | 08:26:46 |
| 0.8163 | 08:26:29 |
| 0.8161 | 08:25:56 |
| 0.8161 | 08:25:08 |
| 0.8244 | 08:23:33 |
| 0.8161 | 08:22:56 |
| 0.816 | 08:21:02 |
| 0.816 | 08:21:00 |
| 0.8244 | 08:20:06 |
| 0.8241 | 08:20:02 |
| 0.8159 | 08:19:48 |
| 0.8244 | 08:19:26 |
| 0.8161 | 08:19:16 |
| 0.8244 | 08:18:55 |
| 0.8159 | 08:18:04 |
| 0.8244 | 08:17:51 |
| 0.8161 | 08:16:14 |
| 0.8161 | 08:16:12 |
| 0.8244 | 08:14:26 |
| 0.8161 | 08:14:10 |
| 0.8244 | 08:13:47 |
| 0.8241 | 08:13:17 |
| 0.8244 | 08:12:43 |
| 0.8162 | 08:12:02 |
| 0.8163 | 08:11:06 |
| 0.8163 | 08:11:04 |
| 0.8244 | 08:09:35 |
| 0.8163 | 08:09:19 |
| 0.8164 | 08:07:13 |
| 0.8244 | 08:06:47 |
| 0.8244 | 08:06:24 |
| 0.8164 | 08:06:16 |
| 0.8241 | 08:05:18 |
| 0.8241 | 08:05:17 |
| 0.8165 | 08:05:12 |
| 0.8165 | 08:05:11 |
| 0.8164 | 08:05:04 |
| 0.8244 | 08:03:32 |
| 0.8164 | 08:02:35 |
| 0.8241 | 08:02:26 |
| 0.8165 | 08:01:47 |
| 0.8244 | 08:00:50 |
| 0.8244 | 08:00:00 |
| 0.8164 | 07:58:05 |
| 0.8244 | 07:56:34 |
| 0.8244 | 07:56:34 |
| 0.8241 | 07:55:41 |
| 0.8162 | 07:55:40 |
| 0.8164 | 07:55:00 |
| 0.8244 | 07:54:44 |
| 0.8244 | 07:54:25 |
| 0.8164 | 07:53:23 |
| 0.8244 | 07:53:10 |
| 0.8165 | 07:52:31 |
| 0.8165 | 07:51:38 |
| 0.8165 | 07:51:38 |
| 0.8244 | 07:50:00 |
| 0.8244 | 07:49:22 |
| 0.8157 | 07:47:59 |
| 0.8241 | 07:47:59 |
| 0.8163 | 07:47:35 |
| 0.8244 | 07:47:11 |
| 0.8244 | 07:46:38 |
| 0.8244 | 07:45:57 |
| 0.8163 | 07:44:50 |
| 0.8163 | 07:44:32 |
| 0.8244 | 07:42:52 |
| 0.8244 | 07:42:14 |
| 0.8244 | 07:41:45 |
| 0.8163 | 07:41:16 |
| 0.8163 | 07:41:15 |
| 0.8241 | 07:41:07 |
| 0.8162 | 07:40:07 |
| 0.8241 | 07:39:47 |
| 0.8157 | 07:39:45 |
| 0.8157 | 07:39:44 |
| 0.8244 | 07:39:22 |
| 0.8163 | 07:39:02 |
| 0.8244 | 07:38:42 |
| 0.8159 | 07:37:12 |
| 0.8244 | 07:35:51 |
| 0.8244 | 07:34:53 |
| 0.8159 | 07:34:18 |
| 0.8241 | 07:33:30 |
| 0.8244 | 07:32:44 |
| 0.8159 | 07:32:28 |
| 0.8158 | 07:31:19 |
| 0.8158 | 07:31:19 |
| 0.8244 | 07:30:25 |
| 0.8158 | 07:29:59 |
| 0.8157 | 07:28:25 |
| 0.8244 | 07:27:54 |
| 0.8244 | 07:27:31 |
| 0.8244 | 07:26:58 |
| 0.8157 | 07:26:21 |
| 0.8241 | 07:26:21 |
| 0.8158 | 07:26:18 |
| 0.8158 | 07:25:23 |
| 0.8244 | 07:22:24 |
| 0.8244 | 07:22:23 |
| 0.8157 | 07:20:33 |
| 0.8244 | 07:19:40 |
| 0.8244 | 07:19:25 |
| 0.8158 | 07:19:13 |
| 0.8241 | 07:19:12 |
| 0.8158 | 07:18:59 |
| 0.8159 | 07:17:25 |
| 0.8244 | 07:16:19 |
| 0.8244 | 07:16:17 |
| 0.8159 | 07:13:57 |
| 0.8244 | 07:13:32 |
| 0.8244 | 07:13:19 |
| 0.8158 | 07:13:12 |
| 0.8241 | 07:12:55 |
| 0.8157 | 07:11:26 |
| 0.8157 | 07:11:19 |
| 0.8244 | 07:09:32 |
| 0.8157 | 07:07:47 |
| 0.8241 | 07:07:14 |
| 0.8241 | 07:07:13 |
| 0.8157 | 07:07:10 |
| 0.8157 | 07:06:54 |
| 0.8244 | 07:06:46 |
| 0.8244 | 07:05:40 |
| 0.8157 | 07:03:30 |
| 0.8157 | 07:03:03 |
| 0.8241 | 07:02:58 |
| 0.8157 | 07:02:52 |
| 0.8244 | 07:01:44 |
| 0.8244 | 07:00:31 |
| 0.8157 | 06:58:22 |
| 0.8244 | 06:56:44 |
| 0.8155 | 06:56:27 |
| 0.8244 | 06:55:47 |
| 0.8156 | 06:55:26 |
| 0.8155 | 06:54:39 |
| 0.8244 | 06:53:50 |
| 0.8157 | 06:53:39 |
| 0.8244 | 06:52:48 |
| 0.8155 | 06:52:16 |
| 0.8244 | 06:51:41 |
| 0.8244 | 06:51:41 |
| 0.8157 | 06:51:23 |
| 0.8157 | 06:51:23 |
| 0.8241 | 06:50:30 |
| 0.8244 | 06:50:29 |
| 0.8155 | 06:50:29 |
| 0.8156 | 06:50:28 |
| 0.8157 | 06:49:46 |
| 0.8157 | 06:48:24 |
| 0.8244 | 06:47:31 |
| 0.8244 | 06:47:28 |
| 0.8155 | 06:47:17 |
| 0.8244 | 06:46:32 |
| 0.8156 | 06:46:04 |
| 0.8157 | 06:44:54 |
| 0.8244 | 06:43:35 |
| 0.8157 | 06:43:20 |
| 0.8157 | 06:42:55 |
| 0.8157 | 06:42:50 |
| 0.8155 | 06:42:40 |
| 0.8241 | 06:42:37 |
| 0.8241 | 06:42:37 |
| 0.8155 | 06:42:00 |
| 0.8244 | 06:41:25 |
| 0.8244 | 06:39:10 |
| 0.8155 | 06:38:48 |
| 0.8155 | 06:37:41 |
| 0.8241 | 06:37:20 |
| 0.8155 | 06:37:06 |
| 0.8244 | 06:36:22 |
| 0.8156 | 06:35:36 |
| 0.8156 | 06:34:52 |
| 0.8244 | 06:33:49 |
| 0.8156 | 06:33:44 |
| 0.8244 | 06:32:59 |
| 0.8155 | 06:32:24 |
| 0.8155 | 06:32:21 |
| 0.8244 | 06:32:19 |
| 0.8153 | 06:30:48 |
| 0.8244 | 06:29:43 |
| 0.8244 | 06:29:05 |
| 0.8155 | 06:27:16 |
| 0.8244 | 06:26:52 |
| 0.8155 | 06:26:00 |
| 0.8244 | 06:25:11 |
| 0.8155 | 06:25:10 |
| 0.8244 | 06:24:27 |
| 0.8241 | 06:23:00 |
| 0.8155 | 06:22:30 |
| 0.8155 | 06:22:29 |
| 0.8244 | 06:22:24 |
| 0.8155 | 06:21:53 |
| 0.8244 | 06:20:40 |
| 0.8155 | 06:20:22 |
| 0.8155 | 06:19:10 |
| 0.8244 | 06:18:27 |
| 0.8244 | 06:17:44 |
| 0.8244 | 06:17:15 |
| 0.8155 | 06:16:48 |
| 0.8154 | 06:15:24 |
| 0.8241 | 06:15:16 |
| 0.8155 | 06:14:21 |
| 0.8244 | 06:13:34 |
| 0.8154 | 06:13:22 |
| 0.8154 | 06:12:37 |
| 0.8155 | 06:12:10 |
| 0.8155 | 06:12:10 |
| 0.8244 | 06:11:43 |
| 0.8155 | 06:11:37 |
| 0.8244 | 06:10:49 |
| 0.8154 | 06:10:15 |
| 0.8241 | 06:09:30 |
| 0.8241 | 06:08:12 |
| 0.8244 | 06:08:12 |
| 0.8153 | 06:08:07 |
| 0.8153 | 06:08:07 |
| 0.8244 | 06:07:39 |
| 0.8244 | 06:07:15 |
| 0.8154 | 06:07:02 |
| 0.8244 | 06:06:10 |
| 0.8154 | 06:05:47 |
| 0.8155 | 06:05:01 |
| 0.8241 | 06:04:34 |
| 0.8153 | 06:04:31 |
| 0.8244 | 06:04:25 |
| 0.8153 | 06:04:21 |
| 0.8244 | 06:03:16 |
| 0.8154 | 06:01:43 |
| 0.8244 | 06:00:29 |
| 0.8244 | 05:59:10 |
| 0.8155 | 05:56:26 |
| 0.8155 | 05:56:24 |
| 0.8152 | 05:56:18 |
| 0.8244 | 05:56:04 |
| 0.8244 | 05:55:08 |
| 0.8153 | 05:54:50 |
| 0.8153 | 05:54:25 |
| 0.8244 | 05:54:16 |
| 0.8154 | 05:53:22 |
| 0.8244 | 05:52:48 |
| 0.8244 | 05:52:46 |
| 0.8153 | 05:52:07 |
| 0.8153 | 05:52:06 |
| 0.8241 | 05:50:29 |
| 0.8244 | 05:49:58 |
| 0.8153 | 05:49:07 |
| 0.8244 | 05:49:04 |
| 0.8155 | 05:48:35 |
| 0.8244 | 05:48:12 |
| 0.8153 | 05:47:14 |
| 0.8153 | 05:46:50 |
| 0.8244 | 05:46:13 |
| 0.8244 | 05:45:44 |
| 0.8151 | 05:43:53 |
| 0.8152 | 05:43:17 |
| 0.8151 | 05:42:17 |
| 0.8241 | 05:42:11 |
| 0.8241 | 05:42:10 |
| 0.8244 | 05:40:55 |
| 0.8152 | 05:39:36 |
| 0.8244 | 05:38:48 |
| 0.8244 | 05:38:05 |
| 0.8152 | 05:36:16 |
| 0.8244 | 05:36:12 |
| 0.8152 | 05:35:53 |
| 0.8244 | 05:35:06 |
| 0.8151 | 05:33:41 |
| 0.8153 | 05:32:59 |
| 0.8244 | 05:32:31 |
| 0.8244 | 05:32:28 |
| 0.8153 | 05:32:27 |
| 0.8153 | 05:32:22 |
| 0.8244 | 05:31:45 |
| 0.8241 | 05:29:42 |
| 0.8151 | 05:29:08 |
| 0.8153 | 05:28:33 |
| 0.8244 | 05:28:19 |
| 0.8244 | 05:27:43 |
| 0.8244 | 05:27:14 |
| 0.8151 | 05:27:04 |
| 0.8151 | 05:27:00 |
| 0.8152 | 05:25:34 |
| 0.8244 | 05:23:34 |
| 0.8152 | 05:23:29 |
| 0.8244 | 05:22:53 |
| 0.8241 | 05:22:37 |
| 0.8244 | 05:22:36 |
| 0.8152 | 05:22:26 |
| 0.8152 | 05:21:47 |
| 0.8151 | 05:20:23 |
| 0.8244 | 05:19:23 |
| 0.8244 | 05:18:07 |
| 0.8151 | 05:16:29 |
| 0.8151 | 05:16:28 |
| 0.8244 | 05:15:11 |
| 0.8149 | 05:14:36 |
| 0.8148 | 05:14:35 |
| 0.8241 | 05:14:31 |
| 0.8149 | 05:13:41 |
| 0.8244 | 05:13:09 |
| 0.8244 | 05:12:41 |
| 0.8244 | 05:11:03 |
| 0.815 | 05:11:00 |
| 0.8149 | 05:09:47 |
| 0.8241 | 05:08:58 |
| 0.8244 | 05:07:52 |
| 0.8241 | 05:07:47 |
| 0.8244 | 05:07:37 |
| 0.8147 | 05:07:35 |
| 0.8244 | 05:07:14 |
| 0.815 | 05:05:37 |
| 0.815 | 05:05:26 |
| 0.8244 | 05:04:46 |
| 0.815 | 05:04:16 |
| 0.8244 | 05:03:37 |
| 0.8149 | 05:01:23 |
| 0.8241 | 05:00:59 |
| 0.8244 | 05:00:25 |
| 0.8147 | 04:58:53 |
| 0.8244 | 04:56:35 |
| 0.8244 | 04:56:34 |
| 0.8244 | 04:55:53 |
| 0.8149 | 04:54:17 |
| 0.8241 | 04:53:57 |
| 0.8244 | 04:53:17 |
| 0.8149 | 04:52:07 |
| 0.8244 | 04:51:31 |
| 0.8244 | 04:51:29 |
| 0.8149 | 04:49:30 |
| 0.8244 | 04:48:27 |
| 0.8244 | 04:47:50 |
| 0.8241 | 04:46:39 |
| 0.8147 | 04:46:35 |
| 0.8149 | 04:46:10 |
| 0.8149 | 04:46:10 |
| 0.8244 | 04:45:14 |
| 0.8149 | 04:43:58 |
| 0.8244 | 04:42:41 |
| 0.8149 | 04:42:30 |
| 0.8244 | 04:42:00 |
| 0.8241 | 04:41:38 |
| 0.8241 | 04:41:37 |
| 0.8244 | 04:41:36 |
| 0.8147 | 04:40:53 |
| 0.8147 | 04:40:45 |
| 0.8244 | 04:40:41 |
| 0.8149 | 04:39:17 |
| 0.8148 | 04:38:42 |
| 0.8244 | 04:38:42 |
| 0.8148 | 04:37:46 |
| 0.8244 | 04:35:58 |
| 0.8244 | 04:34:58 |
| 0.8241 | 04:34:40 |
| 0.8148 | 04:34:40 |
| 0.8151 | 04:34:25 |
| 0.8147 | 04:33:46 |
| 0.8244 | 04:32:05 |
| 0.8244 | 04:31:36 |
| 0.8147 | 04:31:12 |
| 0.8147 | 04:31:06 |
| 0.8146 | 04:30:04 |
| 0.8244 | 04:28:59 |
| 0.8146 | 04:27:49 |
| 0.8241 | 04:27:47 |
| 0.8148 | 04:27:34 |
| 0.8147 | 04:27:26 |
| 0.8244 | 04:26:46 |
| 0.8244 | 04:26:43 |
| 0.8149 | 04:26:19 |
| 0.8149 | 04:26:15 |
| 0.8244 | 04:25:40 |
| 0.8147 | 04:25:28 |
| 0.8149 | 04:24:06 |
| 0.8244 | 04:23:26 |
| 0.8151 | 04:21:58 |
| 0.8244 | 04:21:54 |
| 0.8149 | 04:20:55 |
| 0.8244 | 04:20:13 |
| 0.8241 | 04:19:38 |
| 0.8147 | 04:19:35 |
| 0.8244 | 04:19:21 |
| 0.8148 | 04:18:38 |
| 0.8149 | 04:17:29 |
| 0.8244 | 04:16:22 |
| 0.8244 | 04:16:21 |
| 0.8149 | 04:16:14 |
| 0.8149 | 04:16:13 |
| 0.8148 | 04:14:00 |
| 0.8241 | 04:13:39 |
| 0.8244 | 04:13:29 |
| 0.8148 | 04:13:23 |
| 0.8244 | 04:12:47 |
| 0.8148 | 04:12:41 |
| 0.8147 | 04:11:24 |
| 0.8244 | 04:11:12 |
| 0.8147 | 04:11:00 |
| 0.8244 | 04:09:52 |
| 0.8147 | 04:09:15 |
| 0.8148 | 04:06:56 |
| 0.8244 | 04:06:50 |
| 0.8244 | 04:06:26 |
| 0.8149 | 04:06:08 |
| 0.8147 | 04:05:58 |
| 0.8241 | 04:05:16 |
| 0.8149 | 04:05:14 |
| 0.8241 | 04:05:14 |
| 0.8244 | 04:05:06 |
| 0.8147 | 04:05:06 |
| 0.8146 | 04:04:03 |
| 0.8244 | 04:03:33 |
| 0.8145 | 04:03:23 |
| 0.8241 | 04:02:38 |
| 0.8244 | 04:00:18 |
| 0.8145 | 03:59:00 |
| 0.8244 | 03:58:41 |
| 0.8145 | 03:58:36 |
| 0.8144 | 03:56:24 |
| 0.8144 | 03:56:23 |
| 0.8241 | 03:56:01 |
| 0.8244 | 03:55:26 |
| 0.8147 | 03:55:23 |
| 0.8146 | 03:54:49 |
| 0.8148 | 03:54:10 |
| 0.8244 | 03:53:54 |
| 0.8244 | 03:53:01 |
| 0.8149 | 03:53:00 |
| 0.8149 | 03:51:55 |
| 0.815 | 03:51:45 |
| 0.8244 | 03:49:21 |
| 0.8149 | 03:49:08 |
| 0.8241 | 03:48:46 |
| 0.8147 | 03:48:38 |
| 0.8244 | 03:48:36 |
| 0.8148 | 03:48:22 |
| 0.8244 | 03:48:17 |
| 0.8146 | 03:47:38 |
| 0.8244 | 03:46:56 |
| 0.8244 | 03:46:55 |
| 0.8148 | 03:45:25 |
| 0.8244 | 03:41:39 |
| 0.8244 | 03:41:36 |
| 0.8148 | 03:41:04 |
| 0.8148 | 03:41:03 |
| 0.8148 | 03:40:12 |
| 0.8244 | 03:39:56 |
| 0.8244 | 03:39:17 |
| 0.8147 | 03:38:37 |
| 0.8244 | 03:38:19 |
| 0.8241 | 03:36:31 |
| 0.8148 | 03:36:27 |
| 0.8244 | 03:35:07 |
| 0.8147 | 03:34:53 |
| 0.8244 | 03:33:58 |
| 0.8147 | 03:33:50 |
| 0.8148 | 03:33:41 |
| 0.8149 | 03:32:24 |
| 0.8244 | 03:30:12 |
| 0.8241 | 03:29:29 |
| 0.8244 | 03:28:55 |
| 0.8149 | 03:26:45 |
| 0.8149 | 03:26:27 |
| 0.8244 | 03:25:27 |
| 0.815 | 03:25:04 |
| 0.8244 | 03:24:50 |
| 0.815 | 03:24:37 |
| 0.8146 | 03:23:00 |
| 0.8244 | 03:22:40 |
| 0.8244 | 03:22:38 |
| 0.8148 | 03:20:59 |
| 0.8148 | 03:20:06 |
| 0.8244 | 03:19:50 |
| 0.8147 | 03:19:28 |
| 0.8244 | 03:19:04 |
| 0.8148 | 03:19:00 |
| 0.8148 | 03:17:50 |
| 0.8241 | 03:16:34 |
| 0.8146 | 03:16:30 |
| 0.8244 | 03:15:01 |
| 0.8244 | 03:14:05 |
| 0.8147 | 03:13:46 |
| 0.8146 | 03:13:27 |
| 0.8146 | 03:12:49 |
| 0.8146 | 03:12:49 |
| 0.8244 | 03:12:27 |
| 0.8244 | 03:10:47 |
| 0.8147 | 03:10:21 |
| 0.8241 | 03:08:15 |
| 0.8145 | 03:08:14 |
| 0.8145 | 03:08:14 |
| 0.8241 | 03:08:11 |
| 0.8244 | 03:06:53 |
| 0.8244 | 03:06:53 |
| 0.8244 | 03:06:53 |
| 0.8244 | 03:06:17 |
| 0.8147 | 03:05:39 |
| 0.8147 | 03:05:22 |
| 0.8241 | 03:04:45 |
| 0.8145 | 03:03:52 |
| 0.8244 | 02:59:24 |
| 0.8147 | 02:58:19 |
| 0.8244 | 02:58:03 |
| 0.8241 | 02:57:57 |
| 0.8244 | 02:57:45 |
| 0.8244 | 02:57:27 |
| 0.8147 | 02:57:26 |
| 0.8145 | 02:55:52 |
| 0.8244 | 02:55:48 |
| 0.8145 | 02:54:19 |
| 0.8244 | 02:52:53 |
| 0.8244 | 02:51:54 |
| 0.8244 | 02:51:52 |
| 0.8145 | 02:51:27 |
| 0.8145 | 02:51:26 |
| 0.8244 | 02:50:48 |
| 0.8241 | 02:50:30 |
| 0.8147 | 02:50:28 |
| 0.8145 | 02:49:41 |
| 0.8145 | 02:48:30 |
| 0.8244 | 02:43:59 |
| 0.8244 | 02:43:26 |
| 0.8244 | 02:43:25 |
| 0.8147 | 02:43:18 |
| 0.8147 | 02:43:18 |
| 0.8241 | 02:43:17 |
| 0.8241 | 02:43:17 |
| 0.8146 | 02:40:19 |
| 0.8244 | 02:36:44 |
| 0.8244 | 02:36:03 |
| 0.8147 | 02:35:56 |
| 0.8145 | 02:35:14 |
| 0.8147 | 02:33:19 |
| 0.8244 | 02:33:09 |
| 0.8244 | 02:32:39 |
| 0.8244 | 02:31:29 |
| 0.8147 | 02:30:37 |
| 0.8241 | 02:29:27 |
| 0.8244 | 02:29:12 |
| 0.8147 | 02:28:29 |
| 0.8147 | 02:27:46 |
| 0.8147 | 02:27:32 |
| 0.8244 | 02:27:00 |
| 0.8147 | 02:26:33 |
| 0.8244 | 02:25:51 |
| 0.8147 | 02:25:20 |
| 0.8244 | 02:24:34 |
| 0.8147 | 02:24:04 |
| 0.8146 | 02:22:09 |
| 0.8244 | 02:22:00 |
| 0.8146 | 02:21:26 |
| 0.8147 | 02:21:23 |
| 0.8147 | 02:20:44 |
| 0.8244 | 02:20:02 |
| 0.8244 | 02:19:21 |
| 0.8147 | 02:19:14 |
| 0.8145 | 02:18:45 |
| 0.8244 | 02:18:32 |
| 0.8244 | 02:18:03 |
| 0.8145 | 02:17:53 |
| 0.8241 | 02:16:02 |
| 0.8145 | 02:15:42 |
| 0.8145 | 02:15:01 |
| 0.8244 | 02:14:16 |
| 0.8244 | 02:13:13 |
| 0.8145 | 02:11:47 |
| 0.8145 | 02:11:46 |
| 0.8145 | 02:11:04 |
| 0.8244 | 02:08:32 |
| 0.8241 | 02:08:26 |
| 0.8241 | 02:08:26 |
| 0.8145 | 02:08:25 |
| 0.8145 | 02:07:55 |
| 0.8244 | 02:07:47 |
| 0.8244 | 02:07:45 |
| 0.8145 | 02:07:03 |
| 0.8145 | 02:07:02 |
| 0.8244 | 02:06:54 |
| 0.8241 | 02:06:15 |
| 0.8244 | 02:05:37 |
| 0.8145 | 02:05:01 |
| 0.8145 | 02:03:50 |
| 0.8145 | 02:03:30 |
| 0.8244 | 02:01:51 |
| 0.8145 | 01:59:54 |
| 0.8145 | 01:58:56 |
| 0.8244 | 01:57:18 |
| 0.8244 | 01:57:17 |
| 0.8241 | 01:57:11 |
| 0.8145 | 01:56:02 |
| 0.8145 | 01:55:21 |
| 0.8244 | 01:51:43 |
| 0.8244 | 01:51:42 |
| 0.8241 | 01:51:17 |
| 0.8145 | 01:51:14 |
| 0.8145 | 01:51:13 |
| 0.8148 | 01:50:30 |
| 0.8146 | 01:50:28 |
| 0.8145 | 01:49:14 |
| 0.8244 | 01:48:29 |
| 0.8244 | 01:47:11 |
| 0.8244 | 01:47:10 |
| 0.8145 | 01:46:13 |
| 0.8145 | 01:45:22 |
| 0.8244 | 01:43:48 |
| 0.8145 | 01:41:28 |
| 0.8145 | 01:41:27 |
| 0.8244 | 01:40:28 |
| 0.8241 | 01:40:11 |
| 0.8241 | 01:40:10 |
| 0.8148 | 01:40:06 |
| 0.8244 | 01:39:40 |
| 0.8145 | 01:38:16 |
| 0.8244 | 01:36:15 |
| 0.8145 | 01:35:40 |
| 0.8244 | 01:35:20 |
| 0.8145 | 01:35:04 |
| 0.8146 | 01:33:56 |
| 0.8241 | 01:33:29 |
| 0.8147 | 01:33:04 |
| 0.8244 | 01:32:59 |
| 0.8148 | 01:32:05 |
| 0.8148 | 01:31:54 |
| 0.8244 | 01:30:29 |
| 0.8148 | 01:29:51 |
| 0.8147 | 01:27:41 |
| 0.8244 | 01:27:36 |
| 0.8244 | 01:27:07 |
| 0.8147 | 01:26:48 |
| 0.8244 | 01:26:42 |
| 0.8241 | 01:26:27 |
| 0.8148 | 01:26:02 |
| 0.8244 | 01:25:51 |
| 0.8147 | 01:24:05 |
| 0.8244 | 01:23:20 |
| 0.8147 | 01:20:57 |
| 0.8147 | 01:20:57 |
| 0.8244 | 01:20:28 |
| 0.8241 | 01:19:37 |
| 0.8244 | 01:19:36 |
| 0.8148 | 01:19:35 |
| 0.8147 | 01:17:58 |
| 0.8244 | 01:17:26 |
| 0.8147 | 01:16:44 |
| 0.8147 | 01:16:44 |
| 0.8244 | 01:15:17 |
| 0.8147 | 01:14:25 |
| 0.8244 | 01:13:56 |
| 0.8148 | 01:13:04 |
| 0.8241 | 01:13:00 |
| 0.8147 | 01:12:02 |
| 0.8244 | 01:11:15 |
| 0.8244 | 01:11:14 |
| 0.8148 | 01:09:52 |
| 0.8244 | 01:07:28 |
| 0.8148 | 01:07:06 |
| 0.8244 | 01:06:58 |
| 0.8244 | 01:06:57 |
| 0.8241 | 01:06:06 |
| 0.8241 | 01:06:06 |
| 0.8144 | 01:05:36 |
| 0.8244 | 01:05:32 |
| 0.8148 | 01:03:45 |
| 0.8244 | 01:03:30 |
| 0.8244 | 01:02:54 |
| 0.8149 | 01:02:02 |
| 0.8241 | 01:01:12 |
| 0.8144 | 01:01:08 |
| 0.8147 | 01:00:23 |
| 0.8244 | 00:59:30 |
| 0.8147 | 00:57:56 |
| 0.8244 | 00:56:46 |
| 0.8244 | 00:56:45 |
| 0.8241 | 00:55:44 |
| 0.8147 | 00:55:20 |
| 0.8244 | 00:55:19 |
| 0.8244 | 00:54:41 |
| 0.8147 | 00:54:31 |
| 0.8244 | 00:54:11 |
| 0.8146 | 00:52:17 |
| 0.8244 | 00:51:29 |
| 0.8244 | 00:51:28 |
| 0.8145 | 00:51:12 |
| 0.8144 | 00:49:29 |
| 0.8241 | 00:48:57 |
| 0.8244 | 00:48:39 |
| 0.8144 | 00:48:34 |
| 0.8144 | 00:48:31 |
| 0.8145 | 00:47:26 |
| 0.8244 | 00:47:10 |
| 0.8244 | 00:46:38 |
| 0.8145 | 00:45:02 |
| 0.8144 | 00:44:41 |
| 0.8244 | 00:42:40 |
| 0.8241 | 00:41:54 |
| 0.8147 | 00:41:05 |
| 0.8147 | 00:41:05 |
| 0.8144 | 00:41:02 |
| 0.8244 | 00:40:25 |
| 0.8241 | 00:40:11 |
| 0.8144 | 00:39:58 |
| 0.8147 | 00:39:24 |
| 0.8244 | 00:37:24 |
| 0.8147 | 00:35:37 |
| 0.8244 | 00:35:29 |
| 0.8241 | 00:35:20 |
| 0.8244 | 00:34:18 |
| 0.8147 | 00:34:17 |
| 0.8145 | 00:32:30 |
| 0.8244 | 00:32:30 |
| 0.8244 | 00:31:57 |
| 0.8244 | 00:31:57 |
| 0.8146 | 00:31:36 |
| 0.8146 | 00:31:34 |
| 0.8244 | 00:30:51 |
| 0.8144 | 00:28:02 |
| 0.8244 | 00:27:24 |
| 0.8241 | 00:26:02 |
| 0.8145 | 00:25:59 |
| 0.8148 | 00:25:57 |
| 0.8244 | 00:25:19 |
| 0.8244 | 00:24:40 |
| 0.8146 | 00:24:24 |
| 0.8145 | 00:23:27 |
| 0.8244 | 00:22:14 |
| 0.8244 | 00:22:11 |
| 0.8148 | 00:20:53 |
| 0.8244 | 00:20:46 |
| 0.8241 | 00:20:21 |
| 0.8244 | 00:19:16 |
| 0.8148 | 00:18:41 |
| 0.8148 | 00:17:44 |
| 0.8244 | 00:16:42 |
| 0.8244 | 00:16:41 |
| 0.8148 | 00:13:57 |
| 0.8244 | 00:13:19 |
| 0.8148 | 00:13:01 |
| 0.8241 | 00:12:47 |
| 0.8147 | 00:12:21 |
| 0.8147 | 00:11:39 |
| 0.8244 | 00:11:31 |
| 0.8244 | 00:11:28 |
| 0.8147 | 00:11:00 |
| 0.8147 | 00:10:59 |
| 0.8148 | 00:09:57 |
| 0.8244 | 00:07:53 |
| 0.8244 | 00:07:18 |
| 0.8244 | 00:07:12 |
دلار برابر ین ژاپن
- نرخ فعلی : 132.21
- بالاترین قیمت روز : 133.23
- پایین ترین قیمت روز : 131.05
- بیشترین مقدار نوسان روز : 2.18
- درصد بیشترین نوسان روز : 0.89%
- نرخ بازگشایی بازار : 133.23
- زمان ثبت آخرین نرخ : ۱۵:۲۰:۲۲
- نرخ روز گذشته : 133.23
- درصد تغییر نسبت به روز گذشته : 0.77%
- میزان تغییر نسبت به روز گذشته : 1.02
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 132.21 | 15:20:22 |
| 133.23 | 15:19:49 |
| 132.22 | 15:19:16 |
| 133.23 | 15:18:58 |
| 133.23 | 15:18:28 |
| 132.2 | 15:18:25 |
| 132.24 | 15:17:57 |
| 133.18 | 15:17:47 |
| 133.23 | 15:17:46 |
| 133.23 | 15:17:46 |
| 132.23 | 15:17:28 |
| 132.23 | 15:17:27 |
| 132.27 | 15:14:48 |
| 133.23 | 15:13:49 |
| 132.24 | 15:13:33 |
| 133.23 | 15:12:57 |
| 132.26 | 15:12:47 |
| 133.23 | 15:12:26 |
| 133.23 | 15:12:23 |
| 132.27 | 15:12:15 |
| 132.27 | 15:12:15 |
| 132.27 | 15:11:42 |
| 133.18 | 15:11:20 |
| 132.26 | 15:10:49 |
| 132.3 | 15:09:44 |
| 132.3 | 15:09:42 |
| 133.18 | 15:09:35 |
| 133.23 | 15:08:32 |
| 133.23 | 15:07:38 |
| 133.23 | 15:07:38 |
| 132.23 | 15:07:00 |
| 132.23 | 15:06:59 |
| 133.23 | 15:06:31 |
| 133.18 | 15:06:13 |
| 132.3 | 15:06:11 |
| 132.22 | 15:04:57 |
| 132.2 | 15:04:54 |
| 132.23 | 15:04:05 |
| 132.2 | 15:03:32 |
| 133.23 | 15:02:20 |
| 132.24 | 15:01:54 |
| 133.23 | 15:01:25 |
| 132.25 | 15:00:44 |
| 132.28 | 14:59:26 |
| 132.23 | 14:58:28 |
| 133.23 | 14:57:03 |
| 133.23 | 14:56:59 |
| 132.24 | 14:56:49 |
| 132.24 | 14:56:46 |
| 133.23 | 14:55:51 |
| 132.22 | 14:55:36 |
| 133.23 | 14:55:31 |
| 132.22 | 14:54:59 |
| 133.23 | 14:54:46 |
| 132.23 | 14:54:21 |
| 133.23 | 14:53:49 |
| 132.29 | 14:53:07 |
| 132.3 | 14:52:01 |
| 132.3 | 14:52:00 |
| 133.18 | 14:50:47 |
| 132.2 | 14:50:45 |
| 133.23 | 14:49:31 |
| 132.33 | 14:49:19 |
| 133.23 | 14:49:07 |
| 132.31 | 14:48:38 |
| 133.23 | 14:48:21 |
| 132.31 | 14:47:48 |
| 133.23 | 14:47:42 |
| 133.23 | 14:47:39 |
| 132.34 | 14:47:08 |
| 132.34 | 14:47:05 |
| 133.23 | 14:46:42 |
| 133.18 | 14:46:17 |
| 133.23 | 14:45:47 |
| 132.2 | 14:44:59 |
| 132.2 | 14:44:59 |
| 133.18 | 14:44:58 |
| 132.38 | 14:44:26 |
| 132.24 | 14:42:52 |
| 132.25 | 14:41:48 |
| 132.25 | 14:41:48 |
| 132.25 | 14:41:19 |
| 133.23 | 14:40:55 |
| 132.25 | 14:40:48 |
| 133.23 | 14:40:21 |
| 132.24 | 14:39:54 |
| 133.23 | 14:39:11 |
| 132.21 | 14:38:52 |
| 132.28 | 14:37:13 |
| 132.17 | 14:35:20 |
| 133.23 | 14:35:11 |
| 132.2 | 14:34:49 |
| 133.23 | 14:33:16 |
| 133.23 | 14:33:15 |
| 132.24 | 14:32:22 |
| 132.24 | 14:32:21 |
| 133.23 | 14:31:30 |
| 132.22 | 14:30:38 |
| 132.38 | 14:29:19 |
| 133.18 | 14:29:19 |
| 132.29 | 14:28:55 |
| 133.23 | 14:28:48 |
| 133.23 | 14:27:23 |
| 133.23 | 14:27:18 |
| 132.26 | 14:27:06 |
| 132.28 | 14:25:48 |
| 133.18 | 14:24:58 |
| 132.38 | 14:24:57 |
| 132.27 | 14:24:39 |
| 133.23 | 14:23:47 |
| 132.29 | 14:23:34 |
| 133.23 | 14:23:00 |
| 133.23 | 14:22:46 |
| 132.28 | 14:22:37 |
| 132.28 | 14:22:37 |
| 133.23 | 14:22:37 |
| 132.28 | 14:22:05 |
| 133.23 | 14:21:22 |
| 132.29 | 14:21:07 |
| 132.3 | 14:20:01 |
| 132.29 | 14:18:59 |
| 132.34 | 14:17:54 |
| 132.35 | 14:17:54 |
| 132.38 | 14:17:35 |
| 133.18 | 14:17:33 |
| 133.23 | 14:16:20 |
| 132.37 | 14:15:37 |
| 133.23 | 14:14:58 |
| 132.39 | 14:14:42 |
| 132.39 | 14:13:41 |
| 132.38 | 14:12:12 |
| 132.38 | 14:12:12 |
| 133.18 | 14:11:27 |
| 133.23 | 14:11:13 |
| 133.23 | 14:10:10 |
| 133.18 | 14:09:47 |
| 132.38 | 14:09:46 |
| 132.38 | 14:09:46 |
| 132.39 | 14:08:33 |
| 132.38 | 14:07:51 |
| 132.38 | 14:07:47 |
| 132.35 | 14:06:57 |
| 133.18 | 14:06:55 |
| 132.38 | 14:06:54 |
| 133.23 | 14:06:21 |
| 132.36 | 14:05:53 |
| 133.23 | 14:05:06 |
| 132.36 | 14:04:51 |
| 133.23 | 14:03:47 |
| 132.38 | 14:03:31 |
| 132.4 | 14:00:24 |
| 132.35 | 13:59:41 |
| 133.23 | 13:59:16 |
| 132.35 | 13:59:11 |
| 132.33 | 13:58:40 |
| 133.18 | 13:58:40 |
| 133.23 | 13:57:49 |
| 133.23 | 13:57:49 |
| 132.33 | 13:57:05 |
| 132.33 | 13:56:56 |
| 132.33 | 13:55:53 |
| 133.23 | 13:55:30 |
| 132.37 | 13:55:01 |
| 133.23 | 13:54:14 |
| 132.37 | 13:54:00 |
| 132.39 | 13:52:45 |
| 132.22 | 13:52:18 |
| 133.18 | 13:52:17 |
| 132.39 | 13:51:37 |
| 132.39 | 13:51:36 |
| 133.23 | 13:50:28 |
| 132.38 | 13:50:16 |
| 133.23 | 13:49:38 |
| 132.38 | 13:49:18 |
| 133.23 | 13:48:45 |
| 132.32 | 13:48:21 |
| 133.23 | 13:48:02 |
| 133.23 | 13:48:00 |
| 132.3 | 13:47:11 |
| 133.18 | 13:46:14 |
| 132.28 | 13:46:10 |
| 132.26 | 13:45:12 |
| 132.22 | 13:45:00 |
| 133.18 | 13:44:59 |
| 132.22 | 13:44:59 |
| 133.23 | 13:42:50 |
| 132.31 | 13:42:48 |
| 133.23 | 13:42:39 |
| 133.23 | 13:42:20 |
| 132.32 | 13:42:12 |
| 132.32 | 13:42:11 |
| 133.23 | 13:41:39 |
| 132.31 | 13:41:30 |
| 132.25 | 13:40:58 |
| 132.27 | 13:39:58 |
| 132.23 | 13:38:48 |
| 133.18 | 13:38:48 |
| 132.23 | 13:38:40 |
| 133.23 | 13:36:50 |
| 133.23 | 13:35:46 |
| 132.21 | 13:33:57 |
| 133.18 | 13:33:57 |
| 132.12 | 13:33:54 |
| 132.17 | 13:33:01 |
| 132.21 | 13:32:29 |
| 132.21 | 13:32:28 |
| 133.23 | 13:32:04 |
| 132.21 | 13:31:56 |
| 133.23 | 13:31:03 |
| 133.23 | 13:29:36 |
| 132.23 | 13:29:20 |
| 133.23 | 13:29:06 |
| 133.23 | 13:28:56 |
| 132.24 | 13:28:13 |
| 132.24 | 13:28:10 |
| 133.23 | 13:28:05 |
| 132.19 | 13:27:20 |
| 133.23 | 13:26:38 |
| 132.19 | 13:26:21 |
| 133.18 | 13:26:17 |
| 132.12 | 13:26:15 |
| 133.23 | 13:25:36 |
| 132.22 | 13:25:14 |
| 132.21 | 13:22:26 |
| 133.23 | 13:21:31 |
| 132.24 | 13:20:47 |
| 133.23 | 13:19:58 |
| 133.18 | 13:19:49 |
| 132.23 | 13:19:48 |
| 132.21 | 13:19:37 |
| 132.22 | 13:19:13 |
| 133.23 | 13:18:57 |
| 132.17 | 13:18:50 |
| 133.23 | 13:18:48 |
| 133.23 | 13:18:34 |
| 132.15 | 13:18:28 |
| 132.15 | 13:18:28 |
| 133.23 | 13:16:44 |
| 132.14 | 13:16:21 |
| 133.23 | 13:16:11 |
| 132.14 | 13:14:26 |
| 132.13 | 13:13:28 |
| 132.13 | 13:13:25 |
| 133.18 | 13:12:47 |
| 132.16 | 13:12:21 |
| 133.23 | 13:11:24 |
| 132.16 | 13:11:12 |
| 132.28 | 13:10:51 |
| 132.28 | 13:10:51 |
| 133.18 | 13:10:50 |
| 133.23 | 13:08:56 |
| 132.2 | 13:08:09 |
| 133.23 | 13:07:07 |
| 132.18 | 13:06:52 |
| 133.18 | 13:06:50 |
| 132.18 | 13:06:49 |
| 132.28 | 13:06:22 |
| 133.23 | 13:06:02 |
| 132.16 | 13:05:46 |
| 133.23 | 13:05:45 |
| 132.19 | 13:05:16 |
| 133.23 | 13:05:00 |
| 132.21 | 13:04:52 |
| 132.19 | 13:04:28 |
| 132.24 | 13:01:37 |
| 133.23 | 13:00:49 |
| 133.23 | 12:59:24 |
| 132.2 | 12:58:54 |
| 132.26 | 12:58:41 |
| 132.3 | 12:56:54 |
| 132.3 | 12:56:54 |
| 132.26 | 12:56:29 |
| 132.27 | 12:55:46 |
| 133.23 | 12:55:07 |
| 132.22 | 12:54:50 |
| 133.23 | 12:53:54 |
| 132.25 | 12:53:35 |
| 133.23 | 12:52:32 |
| 133.23 | 12:52:29 |
| 132.28 | 12:52:09 |
| 132.28 | 12:52:08 |
| 133.18 | 12:49:51 |
| 133.23 | 12:49:31 |
| 132.28 | 12:49:18 |
| 133.23 | 12:48:36 |
| 132.25 | 12:48:26 |
| 132.28 | 12:48:23 |
| 133.23 | 12:47:31 |
| 133.23 | 12:47:28 |
| 132.29 | 12:47:09 |
| 132.29 | 12:47:07 |
| 133.23 | 12:46:49 |
| 132.3 | 12:44:57 |
| 132.23 | 12:44:42 |
| 132.19 | 12:43:30 |
| 132.19 | 12:43:29 |
| 133.18 | 12:43:28 |
| 133.18 | 12:43:28 |
| 133.23 | 12:42:32 |
| 133.23 | 12:42:16 |
| 132.19 | 12:42:00 |
| 132.19 | 12:41:59 |
| 133.23 | 12:41:42 |
| 132.21 | 12:41:28 |
| 133.23 | 12:40:59 |
| 132.19 | 12:40:33 |
| 132.17 | 12:39:19 |
| 132.18 | 12:38:07 |
| 133.23 | 12:35:48 |
| 133.18 | 12:35:12 |
| 132.26 | 12:35:10 |
| 132.15 | 12:35:01 |
| 132.13 | 12:34:26 |
| 133.23 | 12:33:56 |
| 133.23 | 12:32:15 |
| 133.23 | 12:32:12 |
| 132.19 | 12:31:59 |
| 132.19 | 12:31:58 |
| 132.23 | 12:29:55 |
| 133.23 | 12:28:44 |
| 132.11 | 12:28:34 |
| 133.23 | 12:27:50 |
| 132.19 | 12:27:07 |
| 132.19 | 12:26:18 |
| 132.19 | 12:26:16 |
| 132.2 | 12:25:37 |
| 133.23 | 12:24:41 |
| 132.2 | 12:24:22 |
| 133.23 | 12:23:29 |
| 132.18 | 12:23:15 |
| 133.18 | 12:21:44 |
| 132.11 | 12:21:42 |
| 132.24 | 12:21:17 |
| 132.24 | 12:21:17 |
| 132.19 | 12:20:34 |
| 133.23 | 12:20:21 |
| 132.19 | 12:19:25 |
| 133.23 | 12:18:30 |
| 132.25 | 12:18:11 |
| 133.23 | 12:17:23 |
| 132.27 | 12:17:07 |
| 133.23 | 12:16:51 |
| 133.23 | 12:16:31 |
| 132.22 | 12:16:22 |
| 132.22 | 12:16:22 |
| 132.09 | 12:14:45 |
| 133.18 | 12:14:45 |
| 132.16 | 12:14:40 |
| 132.13 | 12:13:36 |
| 133.23 | 12:12:58 |
| 133.23 | 12:12:12 |
| 133.23 | 12:12:12 |
| 132.12 | 12:11:32 |
| 132.12 | 12:11:29 |
| 132.11 | 12:10:07 |
| 133.23 | 12:09:27 |
| 132.06 | 12:09:21 |
| 133.23 | 12:08:44 |
| 133.18 | 12:08:33 |
| 133.18 | 12:08:33 |
| 132.11 | 12:08:22 |
| 132.13 | 12:07:08 |
| 132.13 | 12:07:07 |
| 132.15 | 12:05:41 |
| 133.23 | 12:04:43 |
| 132.19 | 12:04:27 |
| 133.23 | 12:03:33 |
| 132.17 | 12:03:16 |
| 132.14 | 12:02:45 |
| 133.18 | 12:02:43 |
| 132.1 | 12:01:41 |
| 133.23 | 12:00:44 |
| 132.14 | 11:59:53 |
| 133.23 | 11:59:26 |
| 132.2 | 11:58:44 |
| 132.19 | 11:57:50 |
| 133.23 | 11:56:48 |
| 133.23 | 11:56:47 |
| 132.13 | 11:56:23 |
| 132.13 | 11:56:21 |
| 133.23 | 11:55:58 |
| 132.16 | 11:55:21 |
| 133.18 | 11:54:38 |
| 132.05 | 11:54:38 |
| 132.15 | 11:54:22 |
| 132.15 | 11:53:28 |
| 133.23 | 11:52:57 |
| 132.11 | 11:52:19 |
| 133.23 | 11:51:27 |
| 133.23 | 11:51:25 |
| 132.08 | 11:51:11 |
| 132.08 | 11:51:11 |
| 132.09 | 11:48:49 |
| 133.23 | 11:48:14 |
| 133.18 | 11:48:14 |
| 131.86 | 11:48:03 |
| 133.23 | 11:47:39 |
| 132.09 | 11:47:02 |
| 133.23 | 11:46:46 |
| 133.23 | 11:46:30 |
| 132.08 | 11:46:18 |
| 132.08 | 11:46:17 |
| 133.23 | 11:45:56 |
| 132.15 | 11:45:11 |
| 133.23 | 11:44:21 |
| 132.07 | 11:44:09 |
| 132.04 | 11:42:15 |
| 133.18 | 11:42:10 |
| 132.03 | 11:41:44 |
| 132.03 | 11:41:43 |
| 133.23 | 11:41:10 |
| 131.86 | 11:40:49 |
| 133.18 | 11:40:48 |
| 131.86 | 11:40:48 |
| 133.23 | 11:39:41 |
| 132.02 | 11:39:40 |
| 132.03 | 11:38:58 |
| 131.99 | 11:37:58 |
| 131.91 | 11:37:30 |
| 133.23 | 11:35:13 |
| 133.18 | 11:35:08 |
| 131.68 | 11:35:05 |
| 131.87 | 11:34:59 |
| 133.23 | 11:34:38 |
| 131.84 | 11:34:06 |
| 131.82 | 11:33:20 |
| 131.85 | 11:32:25 |
| 133.23 | 11:31:58 |
| 133.23 | 11:31:58 |
| 131.88 | 11:31:47 |
| 131.88 | 11:31:45 |
| 133.23 | 11:30:35 |
| 131.85 | 11:30:10 |
| 131.8 | 11:28:09 |
| 133.23 | 11:27:30 |
| 131.68 | 11:27:25 |
| 133.18 | 11:27:25 |
| 131.8 | 11:27:13 |
| 133.23 | 11:26:17 |
| 133.23 | 11:26:15 |
| 131.76 | 11:26:02 |
| 131.76 | 11:25:59 |
| 133.23 | 11:25:17 |
| 131.71 | 11:25:00 |
| 131.69 | 11:24:25 |
| 131.67 | 11:23:29 |
| 133.23 | 11:21:37 |
| 131.72 | 11:21:21 |
| 131.72 | 11:21:20 |
| 133.23 | 11:20:14 |
| 131.75 | 11:19:56 |
| 131.68 | 11:19:37 |
| 131.77 | 11:19:06 |
| 131.77 | 11:18:31 |
| 133.23 | 11:17:37 |
| 131.72 | 11:17:22 |
| 133.23 | 11:16:45 |
| 133.23 | 11:16:19 |
| 131.68 | 11:16:05 |
| 131.68 | 11:16:05 |
| 133.18 | 11:14:56 |
| 131.74 | 11:14:54 |
| 131.75 | 11:14:01 |
| 131.74 | 11:13:17 |
| 133.23 | 11:12:41 |
| 131.7 | 11:12:27 |
| 133.23 | 11:12:00 |
| 133.23 | 11:11:57 |
| 131.69 | 11:11:23 |
| 131.69 | 11:11:22 |
| 131.67 | 11:10:29 |
| 133.23 | 11:10:16 |
| 131.7 | 11:09:55 |
| 131.73 | 11:09:27 |
| 131.73 | 11:09:27 |
| 133.18 | 11:09:27 |
| 133.18 | 11:09:27 |
| 133.23 | 11:08:30 |
| 131.67 | 11:07:48 |
| 131.68 | 11:06:25 |
| 131.68 | 11:06:22 |
| 133.18 | 11:05:58 |
| 131.73 | 11:05:58 |
| 131.68 | 11:05:41 |
| 133.23 | 11:05:20 |
| 133.23 | 11:04:58 |
| 131.65 | 11:04:47 |
| 133.23 | 11:04:25 |
| 131.75 | 11:04:21 |
| 131.67 | 11:00:34 |
| 133.23 | 10:59:55 |
| 131.71 | 10:59:21 |
| 133.23 | 10:58:56 |
| 131.66 | 10:58:52 |
| 131.59 | 10:58:20 |
| 131.71 | 10:56:40 |
| 131.71 | 10:56:39 |
| 131.7 | 10:55:32 |
| 133.23 | 10:54:59 |
| 131.72 | 10:54:54 |
| 133.23 | 10:54:32 |
| 131.72 | 10:54:22 |
| 133.23 | 10:54:14 |
| 131.72 | 10:53:36 |
| 131.68 | 10:52:29 |
| 131.68 | 10:52:29 |
| 133.18 | 10:51:05 |
| 133.23 | 10:50:01 |
| 131.68 | 10:49:49 |
| 131.69 | 10:48:35 |
| 131.65 | 10:47:30 |
| 133.23 | 10:47:01 |
| 133.23 | 10:47:00 |
| 131.66 | 10:46:48 |
| 133.23 | 10:46:04 |
| 131.7 | 10:45:39 |
| 131.71 | 10:44:49 |
| 133.18 | 10:44:49 |
| 133.18 | 10:44:49 |
| 131.71 | 10:44:49 |
| 133.23 | 10:43:42 |
| 131.63 | 10:42:54 |
| 133.23 | 10:41:56 |
| 133.23 | 10:41:55 |
| 131.6 | 10:41:42 |
| 131.6 | 10:41:41 |
| 131.6 | 10:41:04 |
| 133.23 | 10:40:52 |
| 131.58 | 10:40:33 |
| 131.64 | 10:39:50 |
| 133.23 | 10:38:59 |
| 131.67 | 10:38:46 |
| 133.18 | 10:38:29 |
| 131.59 | 10:38:26 |
| 133.23 | 10:36:49 |
| 131.69 | 10:36:02 |
| 133.23 | 10:35:02 |
| 131.71 | 10:34:48 |
| 131.7 | 10:33:47 |
| 133.23 | 10:33:20 |
| 131.72 | 10:33:13 |
| 133.23 | 10:32:57 |
| 133.23 | 10:32:55 |
| 131.71 | 10:32:33 |
| 131.71 | 10:32:31 |
| 133.23 | 10:31:23 |
| 131.7 | 10:31:03 |
| 133.18 | 10:30:46 |
| 131.62 | 10:30:45 |
| 131.68 | 10:28:53 |
| 131.68 | 10:28:02 |
| 133.23 | 10:26:55 |
| 133.23 | 10:26:55 |
| 131.71 | 10:26:42 |
| 131.71 | 10:26:41 |
| 133.23 | 10:26:08 |
| 131.65 | 10:25:25 |
| 131.62 | 10:24:49 |
| 131.62 | 10:24:20 |
| 133.23 | 10:23:18 |
| 133.23 | 10:22:57 |
| 131.62 | 10:22:56 |
| 131.61 | 10:22:40 |
| 131.61 | 10:22:38 |
| 133.23 | 10:21:24 |
| 131.61 | 10:21:05 |
| 131.63 | 10:19:39 |
| 131.57 | 10:18:26 |
| 133.23 | 10:17:45 |
| 131.58 | 10:17:32 |
| 133.23 | 10:17:09 |
| 133.23 | 10:17:08 |
| 131.63 | 10:16:58 |
| 131.63 | 10:16:58 |
| 133.18 | 10:16:35 |
| 131.43 | 10:16:34 |
| 131.56 | 10:15:09 |
| 131.56 | 10:14:01 |
| 133.23 | 10:13:08 |
| 131.57 | 10:12:52 |
| 133.23 | 10:12:28 |
| 133.23 | 10:12:00 |
| 131.62 | 10:11:46 |
| 131.62 | 10:11:46 |
| 133.23 | 10:11:22 |
| 131.58 | 10:11:09 |
| 133.23 | 10:10:57 |
| 131.57 | 10:10:34 |
| 133.18 | 10:09:54 |
| 133.18 | 10:09:54 |
| 131.41 | 10:09:51 |
| 131.41 | 10:09:51 |
| 131.6 | 10:07:58 |
| 131.59 | 10:07:11 |
| 131.59 | 10:07:10 |
| 131.43 | 10:06:37 |
| 133.23 | 10:05:54 |
| 131.43 | 10:05:37 |
| 133.23 | 10:04:50 |
| 131.43 | 10:04:32 |
| 133.18 | 10:04:29 |
| 131.41 | 10:04:28 |
| 133.23 | 10:03:50 |
| 131.41 | 10:03:14 |
| 131.42 | 10:00:47 |
| 133.23 | 09:59:46 |
| 133.23 | 09:59:13 |
| 131.41 | 09:58:57 |
| 131.43 | 09:58:41 |
| 131.36 | 09:57:38 |
| 131.42 | 09:57:00 |
| 131.42 | 09:56:59 |
| 131.44 | 09:56:29 |
| 131.44 | 09:55:29 |
| 133.23 | 09:54:36 |
| 133.23 | 09:53:20 |
| 131.42 | 09:53:06 |
| 131.45 | 09:51:49 |
| 131.45 | 09:51:47 |
| 133.18 | 09:50:35 |
| 133.23 | 09:49:52 |
| 131.4 | 09:49:21 |
| 133.23 | 09:48:59 |
| 131.4 | 09:48:55 |
| 131.41 | 09:48:27 |
| 131.37 | 09:47:03 |
| 131.36 | 09:47:00 |
| 133.23 | 09:45:57 |
| 131.35 | 09:45:44 |
| 133.23 | 09:44:44 |
| 131.34 | 09:44:34 |
| 133.18 | 09:44:15 |
| 131.26 | 09:43:12 |
| 131.26 | 09:43:11 |
| 131.35 | 09:43:00 |
| 133.23 | 09:42:47 |
| 133.23 | 09:42:31 |
| 131.36 | 09:42:27 |
| 131.36 | 09:42:25 |
| 133.23 | 09:41:25 |
| 131.36 | 09:41:07 |
| 131.32 | 09:40:02 |
| 133.23 | 09:39:20 |
| 131.31 | 09:38:34 |
| 133.23 | 09:37:45 |
| 131.3 | 09:37:29 |
| 133.18 | 09:36:39 |
| 131.26 | 09:36:38 |
| 131.26 | 09:36:29 |
| 131.26 | 09:35:51 |
| 133.23 | 09:34:33 |
| 133.23 | 09:33:06 |
| 131.25 | 09:32:51 |
| 131.26 | 09:31:44 |
| 131.26 | 09:31:38 |
| 131.24 | 09:30:44 |
| 133.23 | 09:29:03 |
| 131.28 | 09:28:56 |
| 131.24 | 09:28:27 |
| 133.23 | 09:27:42 |
| 131.26 | 09:26:52 |
| 131.26 | 09:26:52 |
| 133.23 | 09:26:38 |
| 131.26 | 09:26:03 |
| 133.23 | 09:25:17 |
| 131.24 | 09:25:01 |
| 133.23 | 09:24:32 |
| 131.24 | 09:23:57 |
| 133.18 | 09:22:19 |
| 131.28 | 09:22:15 |
| 133.23 | 09:21:41 |
| 133.23 | 09:21:40 |
| 131.28 | 09:21:28 |
| 131.28 | 09:21:26 |
| 131.3 | 09:19:50 |
| 133.23 | 09:19:22 |
| 131.28 | 09:19:17 |
| 133.23 | 09:18:19 |
| 131.27 | 09:18:04 |
| 131.29 | 09:16:41 |
| 131.29 | 09:16:37 |
| 131.32 | 09:15:27 |
| 133.23 | 09:15:02 |
| 131.3 | 09:14:33 |
| 131.3 | 09:14:02 |
| 131.28 | 09:13:29 |
| 133.23 | 09:12:54 |
| 133.23 | 09:12:18 |
| 131.29 | 09:12:03 |
| 131.29 | 09:12:02 |
| 133.23 | 09:10:53 |
| 131.28 | 09:10:37 |
| 131.31 | 09:09:20 |
| 133.18 | 09:08:36 |
| 133.18 | 09:08:35 |
| 131.29 | 09:08:33 |
| 131.29 | 09:08:32 |
| 133.23 | 09:08:14 |
| 131.32 | 09:08:03 |
| 131.32 | 09:07:37 |
| 131.32 | 09:07:36 |
| 131.29 | 09:06:08 |
| 133.23 | 09:05:49 |
| 133.23 | 09:04:38 |
| 133.23 | 09:03:41 |
| 131.32 | 09:02:58 |
| 131.33 | 09:00:49 |
| 133.23 | 09:00:22 |
| 131.33 | 09:00:09 |
| 133.23 | 08:59:24 |
| 131.32 | 08:59:03 |
| 133.18 | 08:58:12 |
| 131.23 | 08:57:21 |
| 133.23 | 08:57:10 |
| 133.23 | 08:57:10 |
| 131.26 | 08:56:53 |
| 131.26 | 08:56:52 |
| 133.23 | 08:56:14 |
| 131.27 | 08:56:00 |
| 133.23 | 08:55:42 |
| 131.27 | 08:55:13 |
| 133.23 | 08:54:41 |
| 131.29 | 08:53:01 |
| 131.29 | 08:51:55 |
| 131.29 | 08:51:53 |
| 133.23 | 08:49:47 |
| 133.18 | 08:49:19 |
| 131.25 | 08:49:15 |
| 131.27 | 08:49:01 |
| 131.24 | 08:48:01 |
| 133.23 | 08:47:03 |
| 133.23 | 08:46:33 |
| 133.23 | 08:46:13 |
| 131.21 | 08:46:03 |
| 131.21 | 08:46:02 |
| 131.22 | 08:45:41 |
| 131.23 | 08:44:54 |
| 133.23 | 08:42:59 |
| 131.23 | 08:42:46 |
| 133.23 | 08:42:18 |
| 131.23 | 08:41:39 |
| 131.23 | 08:41:39 |
| 133.18 | 08:41:11 |
| 133.18 | 08:41:11 |
| 131.27 | 08:41:08 |
| 131.27 | 08:41:08 |
| 131.23 | 08:40:16 |
| 133.23 | 08:39:59 |
| 131.25 | 08:39:31 |
| 133.23 | 08:38:47 |
| 131.23 | 08:38:27 |
| 131.26 | 08:37:15 |
| 133.23 | 08:36:11 |
| 131.27 | 08:35:44 |
| 133.23 | 08:35:30 |
| 131.26 | 08:34:50 |
| 131.25 | 08:33:49 |
| 131.29 | 08:33:11 |
| 133.18 | 08:33:07 |
| 133.23 | 08:32:59 |
| 131.24 | 08:32:45 |
| 133.23 | 08:31:52 |
| 133.23 | 08:31:51 |
| 131.27 | 08:29:46 |
| 133.23 | 08:27:50 |
| 131.27 | 08:27:38 |
| 133.23 | 08:27:28 |
| 133.18 | 08:26:55 |
| 133.23 | 08:26:30 |
| 133.23 | 08:26:30 |
| 131.29 | 08:26:04 |
| 131.3 | 08:25:38 |
| 133.23 | 08:25:30 |
| 131.3 | 08:24:08 |
| 133.23 | 08:23:08 |
| 131.3 | 08:22:52 |
| 131.29 | 08:20:48 |
| 131.29 | 08:20:44 |
| 133.23 | 08:19:49 |
| 133.18 | 08:19:44 |
| 131.29 | 08:19:38 |
| 133.23 | 08:19:15 |
| 131.3 | 08:19:04 |
| 133.23 | 08:18:33 |
| 131.27 | 08:17:57 |
| 133.23 | 08:17:32 |
| 131.28 | 08:15:55 |
| 131.28 | 08:15:54 |
| 133.23 | 08:14:02 |
| 131.29 | 08:13:55 |
| 133.18 | 08:12:52 |
| 131.29 | 08:12:52 |
| 131.38 | 08:12:48 |
| 133.23 | 08:11:11 |
| 133.23 | 08:11:09 |
| 131.3 | 08:10:58 |
| 131.3 | 08:10:56 |
| 133.23 | 08:10:42 |
| 131.34 | 08:09:05 |
| 133.23 | 08:07:35 |
| 131.35 | 08:06:59 |
| 131.37 | 08:05:53 |
| 133.23 | 08:05:01 |
| 131.4 | 08:04:56 |
| 133.18 | 08:04:56 |
| 131.4 | 08:04:56 |
| 133.18 | 08:04:56 |
| 131.38 | 08:04:51 |
| 131.39 | 08:03:53 |
| 133.23 | 08:03:10 |
| 131.38 | 08:02:19 |
| 133.18 | 08:01:56 |
| 131.4 | 08:01:28 |
| 133.23 | 08:00:17 |
| 131.39 | 07:59:56 |
| 133.23 | 07:59:34 |
| 131.37 | 07:57:51 |
| 133.23 | 07:56:13 |
| 133.23 | 07:56:13 |
| 131.38 | 07:55:58 |
| 133.23 | 07:55:52 |
| 133.18 | 07:55:27 |
| 131.32 | 07:55:26 |
| 131.39 | 07:54:47 |
| 133.23 | 07:54:24 |
| 131.38 | 07:54:09 |
| 133.23 | 07:53:52 |
| 131.39 | 07:53:16 |
| 131.4 | 07:52:02 |
| 131.41 | 07:51:15 |
| 131.41 | 07:51:15 |
| 133.23 | 07:49:31 |
| 133.23 | 07:48:55 |
| 131.41 | 07:48:24 |
| 133.18 | 07:47:36 |
| 131.22 | 07:47:35 |
| 131.35 | 07:47:15 |
| 133.23 | 07:46:35 |
| 133.23 | 07:46:08 |
| 131.33 | 07:45:56 |
| 133.23 | 07:45:31 |
| 131.34 | 07:44:36 |
| 131.3 | 07:44:17 |
| 133.23 | 07:42:25 |
| 133.23 | 07:41:38 |
| 133.23 | 07:41:16 |
| 131.32 | 07:41:01 |
| 131.32 | 07:41:00 |
| 133.18 | 07:40:42 |
| 131.33 | 07:39:49 |
| 131.22 | 07:39:31 |
| 133.18 | 07:39:31 |
| 131.22 | 07:39:30 |
| 133.23 | 07:39:00 |
| 131.31 | 07:38:55 |
| 133.23 | 07:38:26 |
| 131.21 | 07:36:53 |
| 133.23 | 07:35:20 |
| 131.21 | 07:34:48 |
| 133.23 | 07:34:33 |
| 131.22 | 07:34:00 |
| 133.23 | 07:33:50 |
| 131.25 | 07:33:23 |
| 133.18 | 07:32:54 |
| 131.21 | 07:32:52 |
| 131.22 | 07:32:11 |
| 133.23 | 07:30:08 |
| 131.22 | 07:29:50 |
| 131.23 | 07:28:11 |
| 133.23 | 07:27:29 |
| 131.19 | 07:27:18 |
| 133.23 | 07:26:52 |
| 133.23 | 07:26:28 |
| 133.18 | 07:25:54 |
| 131.25 | 07:25:54 |
| 131.19 | 07:25:00 |
| 133.23 | 07:21:55 |
| 133.23 | 07:21:53 |
| 131.21 | 07:21:24 |
| 133.23 | 07:20:28 |
| 131.21 | 07:20:09 |
| 131.2 | 07:19:01 |
| 133.23 | 07:18:49 |
| 133.18 | 07:18:46 |
| 131.25 | 07:18:46 |
| 131.22 | 07:18:14 |
| 133.23 | 07:17:50 |
| 131.24 | 07:15:56 |
| 133.23 | 07:13:58 |
| 131.23 | 07:13:45 |
| 133.23 | 07:13:14 |
| 131.21 | 07:13:03 |
| 133.23 | 07:12:55 |
| 131.27 | 07:12:38 |
| 133.18 | 07:12:38 |
| 131.25 | 07:11:03 |
| 131.25 | 07:11:01 |
| 133.23 | 07:10:07 |
| 131.25 | 07:09:52 |
| 133.23 | 07:09:12 |
| 131.26 | 07:08:36 |
| 131.25 | 07:07:26 |
| 133.18 | 07:06:43 |
| 133.18 | 07:06:43 |
| 131.26 | 07:06:43 |
| 131.25 | 07:06:34 |
| 133.23 | 07:06:06 |
| 133.23 | 07:04:59 |
| 131.26 | 07:04:20 |
| 131.25 | 07:03:09 |
| 131.27 | 07:02:43 |
| 133.18 | 07:02:35 |
| 131.26 | 07:02:34 |
| 133.23 | 07:01:04 |
| 131.27 | 07:00:38 |
| 133.23 | 06:59:52 |
| 131.28 | 06:59:09 |
| 131.29 | 06:58:04 |
| 133.23 | 06:56:47 |
| 133.23 | 06:56:28 |
| 133.23 | 06:55:25 |
| 133.18 | 06:55:12 |
| 131.23 | 06:55:09 |
| 131.26 | 06:54:18 |
| 131.25 | 06:53:21 |
| 133.23 | 06:52:22 |
| 133.23 | 06:51:20 |
| 133.23 | 06:51:19 |
| 131.26 | 06:51:09 |
| 131.26 | 06:51:08 |
| 131.27 | 06:50:14 |
| 133.18 | 06:50:03 |
| 131.23 | 06:50:03 |
| 131.27 | 06:49:19 |
| 133.23 | 06:48:22 |
| 133.23 | 06:47:05 |
| 133.23 | 06:47:01 |
| 131.28 | 06:45:37 |
| 131.28 | 06:44:33 |
| 133.23 | 06:43:11 |
| 131.25 | 06:43:02 |
| 131.24 | 06:42:35 |
| 131.24 | 06:42:31 |
| 131.23 | 06:42:21 |
| 133.18 | 06:42:02 |
| 133.18 | 06:42:02 |
| 131.23 | 06:41:25 |
| 133.23 | 06:40:31 |
| 133.23 | 06:38:43 |
| 131.25 | 06:38:25 |
| 131.25 | 06:37:21 |
| 133.18 | 06:36:52 |
| 131.24 | 06:36:48 |
| 133.23 | 06:35:58 |
| 133.23 | 06:35:29 |
| 131.26 | 06:35:23 |
| 133.23 | 06:34:35 |
| 131.23 | 06:34:20 |
| 131.23 | 06:33:12 |
| 131.22 | 06:31:59 |
| 131.22 | 06:31:51 |
| 133.23 | 06:29:25 |
| 131.22 | 06:29:16 |
| 131.25 | 06:26:51 |
| 133.23 | 06:26:19 |
| 133.23 | 06:24:48 |
| 131.24 | 06:24:47 |
| 131.24 | 06:23:31 |
| 133.18 | 06:22:33 |
| 133.23 | 06:22:27 |
| 133.23 | 06:22:25 |
| 131.24 | 06:22:16 |
| 131.24 | 06:22:05 |
| 133.23 | 06:21:37 |
| 131.26 | 06:21:26 |
| 131.21 | 06:20:58 |
| 131.2 | 06:19:50 |
| 131.2 | 06:18:46 |
| 133.23 | 06:17:55 |
| 131.2 | 06:17:44 |
| 133.23 | 06:17:08 |
| 133.23 | 06:16:45 |
| 131.22 | 06:16:30 |
| 131.27 | 06:15:01 |
| 133.23 | 06:14:21 |
| 131.23 | 06:14:07 |
| 133.23 | 06:13:15 |
| 131.25 | 06:13:07 |
| 133.23 | 06:12:28 |
| 131.26 | 06:12:23 |
| 131.26 | 06:11:51 |
| 131.26 | 06:11:51 |
| 133.23 | 06:11:24 |
| 131.26 | 06:11:19 |
| 133.23 | 06:10:08 |
| 131.25 | 06:09:50 |
| 133.18 | 06:08:51 |
| 131.29 | 06:07:47 |
| 133.18 | 06:07:46 |
| 131.29 | 06:07:46 |
| 133.23 | 06:07:12 |
| 133.23 | 06:06:54 |
| 131.27 | 06:06:35 |
| 133.23 | 06:05:39 |
| 131.28 | 06:05:27 |
| 131.28 | 06:04:46 |
| 131.29 | 06:04:14 |
| 133.18 | 06:04:13 |
| 131.29 | 06:03:52 |
| 133.23 | 06:02:58 |
| 131.27 | 06:02:49 |
| 133.23 | 06:01:32 |
| 131.3 | 06:01:30 |
| 131.29 | 05:59:52 |
| 131.28 | 05:58:49 |
| 133.23 | 05:56:26 |
| 133.23 | 05:56:24 |
| 131.28 | 05:56:10 |
| 131.28 | 05:56:09 |
| 131.27 | 05:55:58 |
| 133.23 | 05:55:43 |
| 131.32 | 05:55:10 |
| 133.23 | 05:54:51 |
| 131.29 | 05:53:55 |
| 133.23 | 05:53:29 |
| 131.29 | 05:52:53 |
| 133.23 | 05:52:17 |
| 133.23 | 05:52:15 |
| 131.29 | 05:51:40 |
| 131.29 | 05:51:39 |
| 133.18 | 05:49:56 |
| 131.25 | 05:49:48 |
| 131.27 | 05:48:57 |
| 131.27 | 05:48:25 |
| 133.23 | 05:47:53 |
| 131.29 | 05:47:41 |
| 133.23 | 05:47:16 |
| 133.23 | 05:46:50 |
| 131.28 | 05:46:42 |
| 131.28 | 05:46:32 |
| 131.25 | 05:44:22 |
| 133.23 | 05:43:04 |
| 131.29 | 05:42:57 |
| 131.25 | 05:41:59 |
| 131.29 | 05:41:51 |
| 131.29 | 05:41:49 |
| 133.18 | 05:41:37 |
| 133.18 | 05:41:36 |
| 131.27 | 05:40:31 |
| 133.23 | 05:39:29 |
| 131.29 | 05:39:22 |
| 133.23 | 05:38:24 |
| 131.3 | 05:38:07 |
| 133.23 | 05:37:49 |
| 131.19 | 05:35:50 |
| 133.18 | 05:35:49 |
| 131.28 | 05:35:33 |
| 133.23 | 05:34:40 |
| 131.3 | 05:34:32 |
| 133.23 | 05:33:33 |
| 131.28 | 05:33:23 |
| 131.24 | 05:32:39 |
| 131.24 | 05:32:08 |
| 131.24 | 05:32:02 |
| 133.23 | 05:29:16 |
| 133.18 | 05:29:06 |
| 131.25 | 05:28:01 |
| 131.21 | 05:26:39 |
| 131.21 | 05:26:37 |
| 133.23 | 05:25:51 |
| 131.23 | 05:25:19 |
| 133.23 | 05:24:24 |
| 131.22 | 05:24:10 |
| 131.23 | 05:23:12 |
| 131.19 | 05:22:46 |
| 133.23 | 05:22:36 |
| 133.23 | 05:22:22 |
| 133.18 | 05:22:16 |
| 131.17 | 05:22:07 |
| 131.19 | 05:21:12 |
| 131.22 | 05:19:54 |
| 133.23 | 05:18:53 |
| 131.2 | 05:18:39 |
| 133.23 | 05:17:38 |
| 131.24 | 05:16:10 |
| 131.24 | 05:16:09 |
| 133.23 | 05:14:55 |
| 131.18 | 05:14:21 |
| 131.16 | 05:14:20 |
| 133.18 | 05:14:16 |
| 131.18 | 05:13:06 |
| 133.23 | 05:12:26 |
| 133.23 | 05:12:04 |
| 131.17 | 05:11:58 |
| 131.17 | 05:11:49 |
| 133.23 | 05:10:45 |
| 131.18 | 05:10:38 |
| 131.2 | 05:09:25 |
| 133.18 | 05:08:29 |
| 133.23 | 05:07:31 |
| 133.18 | 05:07:28 |
| 131.17 | 05:07:24 |
| 133.23 | 05:07:11 |
| 133.23 | 05:06:54 |
| 131.16 | 05:05:04 |
| 131.11 | 05:04:58 |
| 133.23 | 05:04:15 |
| 131.15 | 05:03:57 |
| 133.23 | 05:03:01 |
| 131.17 | 05:00:58 |
| 133.18 | 05:00:37 |
| 133.23 | 04:59:56 |
| 131.16 | 04:59:40 |
| 131.15 | 04:58:43 |
| 133.23 | 04:56:11 |
| 133.23 | 04:56:10 |
| 133.23 | 04:55:31 |
| 131.15 | 04:53:58 |
| 133.18 | 04:53:36 |
| 131.09 | 04:53:34 |
| 133.23 | 04:53:01 |
| 131.19 | 04:52:51 |
| 131.2 | 04:51:54 |
| 133.23 | 04:51:15 |
| 133.23 | 04:51:13 |
| 131.17 | 04:50:59 |
| 131.17 | 04:50:57 |
| 131.13 | 04:49:04 |
| 133.23 | 04:48:03 |
| 133.23 | 04:47:31 |
| 131.12 | 04:47:01 |
| 133.18 | 04:46:21 |
| 131.18 | 04:46:21 |
| 131.11 | 04:45:58 |
| 131.11 | 04:45:58 |
| 133.23 | 04:44:58 |
| 131.13 | 04:44:46 |
| 131.11 | 04:43:47 |
| 133.23 | 04:42:27 |
| 131.09 | 04:42:20 |
| 133.23 | 04:41:38 |
| 133.23 | 04:41:16 |
| 133.18 | 04:41:12 |
| 133.18 | 04:41:12 |
| 131.09 | 04:41:09 |
| 131.09 | 04:41:01 |
| 131.18 | 04:40:35 |
| 131.18 | 04:40:27 |
| 133.23 | 04:40:20 |
| 131.08 | 04:40:02 |
| 133.23 | 04:39:20 |
| 131.07 | 04:39:06 |
| 131.07 | 04:38:26 |
| 131.05 | 04:37:23 |
| 133.23 | 04:35:31 |
| 131.2 | 04:34:29 |
| 133.18 | 04:34:22 |
| 131.27 | 04:33:54 |
| 131.18 | 04:33:23 |
| 133.23 | 04:31:36 |
| 133.23 | 04:31:09 |
| 131.17 | 04:31:04 |
| 131.18 | 04:30:59 |
| 131.16 | 04:29:50 |
| 133.23 | 04:28:42 |
| 133.23 | 04:27:44 |
| 131.13 | 04:27:37 |
| 133.18 | 04:27:25 |
| 131.22 | 04:27:24 |
| 131.13 | 04:27:13 |
| 133.23 | 04:26:21 |
| 133.23 | 04:26:19 |
| 131.17 | 04:26:05 |
| 133.23 | 04:25:22 |
| 131.17 | 04:25:15 |
| 131.22 | 04:23:55 |
| 133.23 | 04:21:52 |
| 133.23 | 04:21:41 |
| 131.3 | 04:21:25 |
| 133.23 | 04:21:04 |
| 131.29 | 04:20:36 |
| 131.32 | 04:19:16 |
| 131.22 | 04:19:12 |
| 133.18 | 04:19:12 |
| 133.23 | 04:18:56 |
| 133.23 | 04:17:24 |
| 131.32 | 04:17:12 |
| 131.28 | 04:16:00 |
| 131.28 | 04:15:59 |
| 133.23 | 04:14:06 |
| 131.26 | 04:13:52 |
| 133.18 | 04:13:24 |
| 131.25 | 04:13:04 |
| 133.23 | 04:12:33 |
| 131.25 | 04:12:31 |
| 133.23 | 04:11:30 |
| 133.23 | 04:11:27 |
| 131.21 | 04:10:47 |
| 133.23 | 04:10:36 |
| 131.19 | 04:09:56 |
| 133.23 | 04:09:33 |
| 131.23 | 04:09:04 |
| 131.32 | 04:06:41 |
| 131.39 | 04:06:28 |
| 133.23 | 04:06:26 |
| 133.23 | 04:06:05 |
| 131.39 | 04:05:02 |
| 133.18 | 04:04:56 |
| 133.18 | 04:04:56 |
| 131.4 | 04:04:55 |
| 133.23 | 04:04:14 |
| 133.23 | 04:03:17 |
| 131.42 | 04:03:06 |
| 133.18 | 04:02:09 |
| 133.23 | 03:59:57 |
| 131.53 | 03:59:49 |
| 131.54 | 03:58:53 |
| 131.53 | 03:58:28 |
| 133.23 | 03:56:23 |
| 131.6 | 03:56:10 |
| 131.6 | 03:56:09 |
| 133.18 | 03:55:30 |
| 133.23 | 03:55:11 |
| 131.38 | 03:55:07 |
| 131.54 | 03:54:38 |
| 133.23 | 03:54:13 |
| 131.35 | 03:54:02 |
| 133.23 | 03:53:39 |
| 131.36 | 03:53:30 |
| 131.36 | 03:52:37 |
| 131.39 | 03:51:35 |
| 131.39 | 03:51:23 |
| 133.23 | 03:49:08 |
| 131.38 | 03:48:57 |
| 131.41 | 03:48:28 |
| 133.18 | 03:48:26 |
| 131.4 | 03:47:58 |
| 133.23 | 03:47:36 |
| 131.42 | 03:47:26 |
| 133.23 | 03:46:29 |
| 133.23 | 03:46:28 |
| 131.35 | 03:46:09 |
| 131.37 | 03:45:04 |
| 133.23 | 03:42:29 |
| 131.38 | 03:42:20 |
| 133.23 | 03:41:18 |
| 133.23 | 03:41:14 |
| 131.4 | 03:41:10 |
| 131.4 | 03:40:50 |
| 131.4 | 03:40:49 |
| 133.23 | 03:40:36 |
| 131.38 | 03:40:01 |
| 131.36 | 03:39:10 |
| 133.23 | 03:38:51 |
| 131.34 | 03:38:24 |
| 133.23 | 03:37:44 |
| 133.18 | 03:36:02 |
| 131.38 | 03:36:02 |
| 133.23 | 03:35:14 |
| 131.36 | 03:34:42 |
| 133.23 | 03:34:41 |
| 131.37 | 03:33:41 |
| 133.23 | 03:33:38 |
| 131.39 | 03:33:32 |
| 131.4 | 03:31:57 |
| 133.23 | 03:31:22 |
| 133.23 | 03:29:30 |
| 131.29 | 03:29:08 |
| 131.4 | 03:28:55 |
| 133.23 | 03:28:17 |
| 131.41 | 03:26:24 |
| 131.41 | 03:26:07 |
| 133.23 | 03:25:57 |
| 133.23 | 03:25:06 |
| 131.4 | 03:24:55 |
| 133.23 | 03:24:34 |
| 131.4 | 03:24:28 |
| 133.18 | 03:22:39 |
| 131.29 | 03:22:39 |
| 131.38 | 03:22:07 |
| 131.38 | 03:22:01 |
| 133.23 | 03:21:21 |
| 131.39 | 03:20:40 |
| 133.23 | 03:20:06 |
| 131.34 | 03:19:55 |
| 133.23 | 03:19:25 |
| 131.34 | 03:19:14 |
| 133.23 | 03:18:42 |
| 131.37 | 03:18:38 |
| 131.35 | 03:17:16 |
| 131.34 | 03:16:03 |
| 133.23 | 03:14:33 |
| 133.23 | 03:13:43 |
| 131.33 | 03:13:35 |
| 131.29 | 03:13:08 |
| 131.29 | 03:12:32 |
| 131.29 | 03:12:32 |
| 133.23 | 03:11:32 |
| 133.23 | 03:10:12 |
| 131.31 | 03:09:52 |
| 133.18 | 03:07:53 |
| 133.18 | 03:07:50 |
| 131.39 | 03:07:50 |
| 131.39 | 03:07:49 |
| 133.23 | 03:06:33 |
| 133.23 | 03:06:32 |
| 133.23 | 03:06:25 |
| 131.32 | 03:06:22 |
| 131.34 | 03:06:17 |
| 133.23 | 03:05:49 |
| 131.34 | 03:05:30 |
| 131.36 | 03:04:37 |
| 133.18 | 03:03:58 |
| 131.39 | 03:03:20 |
| 133.23 | 02:59:08 |
| 133.23 | 02:58:21 |
| 131.36 | 02:58:08 |
| 133.18 | 02:57:42 |
| 133.23 | 02:57:38 |
| 133.23 | 02:57:27 |
| 131.34 | 02:57:19 |
| 133.23 | 02:56:55 |
| 131.39 | 02:55:19 |
| 131.39 | 02:53:49 |
| 133.23 | 02:52:32 |
| 133.23 | 02:51:30 |
| 133.23 | 02:51:28 |
| 131.37 | 02:51:14 |
| 131.37 | 02:51:13 |
| 133.23 | 02:50:29 |
| 131.38 | 02:50:26 |
| 133.18 | 02:49:59 |
| 131.42 | 02:49:59 |
| 131.41 | 02:49:03 |
| 131.41 | 02:47:58 |
| 133.23 | 02:43:36 |
| 131.38 | 02:43:27 |
| 133.23 | 02:42:44 |
| 133.23 | 02:42:44 |
| 131.42 | 02:42:40 |
| 131.42 | 02:42:40 |
| 133.18 | 02:42:39 |
| 133.18 | 02:42:39 |
| 131.4 | 02:42:28 |
| 131.4 | 02:42:16 |
| 131.45 | 02:39:51 |
| 133.23 | 02:36:23 |
| 133.23 | 02:35:40 |
| 131.41 | 02:35:35 |
| 131.44 | 02:34:26 |
| 131.42 | 02:32:54 |
| 133.23 | 02:32:27 |
| 133.23 | 02:32:02 |
| 131.42 | 02:31:54 |
| 131.42 | 02:31:40 |
| 133.23 | 02:30:55 |
| 131.41 | 02:30:14 |
| 133.18 | 02:29:09 |
| 133.23 | 02:28:55 |
| 131.41 | 02:28:49 |
| 133.23 | 02:28:41 |
| 131.42 | 02:27:16 |
| 131.42 | 02:26:06 |
| 133.23 | 02:25:18 |
| 131.42 | 02:25:03 |
| 133.23 | 02:24:03 |
| 131.42 | 02:23:51 |
| 131.41 | 02:21:55 |
| 131.41 | 02:21:07 |
| 131.41 | 02:21:04 |
| 131.41 | 02:20:30 |
| 133.23 | 02:19:12 |
| 133.23 | 02:18:55 |
| 131.4 | 02:18:32 |
| 133.23 | 02:17:58 |
| 133.23 | 02:17:36 |
| 131.4 | 02:17:22 |
| 133.18 | 02:15:33 |
| 131.45 | 02:15:14 |
| 131.4 | 02:14:46 |
| 133.23 | 02:13:48 |
| 131.39 | 02:13:39 |
| 133.23 | 02:12:55 |
| 131.41 | 02:12:20 |
| 131.4 | 02:11:31 |
| 131.4 | 02:11:29 |
| 131.39 | 02:10:50 |
| 133.23 | 02:08:19 |
| 131.45 | 02:08:07 |
| 133.18 | 02:07:55 |
| 133.18 | 02:07:55 |
| 131.39 | 02:07:40 |
| 131.4 | 02:06:52 |
| 131.4 | 02:06:51 |
| 133.23 | 02:06:27 |
| 133.18 | 02:05:35 |
| 133.23 | 02:05:13 |
| 131.45 | 02:04:49 |
| 131.4 | 02:03:37 |
| 131.4 | 02:03:15 |
| 133.23 | 02:01:26 |
| 131.44 | 01:59:40 |
| 131.44 | 01:58:46 |
| 133.23 | 01:57:02 |
| 133.23 | 01:57:01 |
| 131.45 | 01:56:57 |
| 133.18 | 01:56:38 |
| 131.45 | 01:55:42 |
| 131.35 | 01:55:08 |
| 133.23 | 01:52:45 |
| 133.23 | 01:51:23 |
| 133.23 | 01:51:22 |
| 131.45 | 01:51:04 |
| 131.45 | 01:51:04 |
| 133.18 | 01:50:55 |
| 131.32 | 01:50:16 |
| 131.44 | 01:50:00 |
| 131.44 | 01:48:54 |
| 133.23 | 01:47:55 |
| 133.23 | 01:46:49 |
| 133.23 | 01:46:48 |
| 131.39 | 01:46:31 |
| 131.39 | 01:46:31 |
| 131.38 | 01:45:52 |
| 131.38 | 01:44:58 |
| 133.23 | 01:43:11 |
| 131.4 | 01:42:39 |
| 133.23 | 01:42:05 |
| 133.23 | 01:41:37 |
| 131.34 | 01:41:18 |
| 131.34 | 01:41:16 |
| 131.34 | 01:40:14 |
| 131.32 | 01:39:52 |
| 133.18 | 01:39:50 |
| 133.18 | 01:39:50 |
| 133.23 | 01:39:23 |
| 133.23 | 01:38:21 |
| 131.32 | 01:38:05 |
| 133.23 | 01:37:40 |
| 131.31 | 01:35:28 |
| 133.23 | 01:34:59 |
| 131.33 | 01:34:54 |
| 133.23 | 01:33:59 |
| 133.18 | 01:32:58 |
| 131.32 | 01:32:44 |
| 131.32 | 01:31:42 |
| 131.32 | 01:31:32 |
| 133.23 | 01:29:59 |
| 131.32 | 01:29:47 |
| 131.31 | 01:27:34 |
| 133.23 | 01:26:47 |
| 131.33 | 01:26:43 |
| 133.23 | 01:26:28 |
| 131.32 | 01:25:56 |
| 133.18 | 01:25:53 |
| 131.31 | 01:25:53 |
| 133.23 | 01:25:31 |
| 131.31 | 01:23:55 |
| 133.23 | 01:21:29 |
| 133.23 | 01:21:04 |
| 131.31 | 01:20:50 |
| 131.31 | 01:20:50 |
| 131.32 | 01:20:03 |
| 133.18 | 01:19:19 |
| 131.31 | 01:19:19 |
| 133.23 | 01:19:15 |
| 133.23 | 01:18:29 |
| 131.32 | 01:17:03 |
| 131.31 | 01:16:34 |
| 131.31 | 01:16:34 |
| 133.23 | 01:14:48 |
| 133.23 | 01:13:36 |
| 131.31 | 01:12:56 |
| 133.18 | 01:12:38 |
| 131.29 | 01:11:51 |
| 133.23 | 01:10:59 |
| 133.23 | 01:10:58 |
| 131.31 | 01:10:52 |
| 131.31 | 01:10:51 |
| 131.3 | 01:09:43 |
| 133.23 | 01:07:12 |
| 131.3 | 01:06:59 |
| 133.23 | 01:06:42 |
| 133.23 | 01:06:41 |
| 131.31 | 01:05:24 |
| 133.23 | 01:05:17 |
| 131.3 | 01:03:35 |
| 133.23 | 01:03:11 |
| 133.23 | 01:02:28 |
| 131.3 | 01:01:53 |
| 133.18 | 01:00:57 |
| 131.31 | 01:00:57 |
| 131.31 | 01:00:02 |
| 133.23 | 00:59:10 |
| 131.31 | 00:57:47 |
| 133.23 | 00:56:33 |
| 133.23 | 00:56:31 |
| 131.3 | 00:56:20 |
| 131.3 | 00:56:18 |
| 133.18 | 00:55:22 |
| 131.24 | 00:55:05 |
| 131.31 | 00:55:01 |
| 131.31 | 00:54:21 |
| 133.23 | 00:52:17 |
| 133.23 | 00:51:16 |
| 133.23 | 00:51:14 |
| 131.31 | 00:49:19 |
| 133.18 | 00:48:31 |
| 131.33 | 00:48:16 |
| 133.23 | 00:47:29 |
| 131.3 | 00:47:13 |
| 133.23 | 00:46:44 |
| 133.23 | 00:46:15 |
| 131.28 | 00:44:56 |
| 131.28 | 00:44:32 |
| 133.23 | 00:42:18 |
| 131.24 | 00:42:06 |
| 133.18 | 00:41:28 |
| 131.33 | 00:41:19 |
| 131.26 | 00:40:56 |
| 131.26 | 00:40:56 |
| 133.23 | 00:40:11 |
| 131.25 | 00:39:58 |
| 133.18 | 00:39:51 |
| 131.33 | 00:39:50 |
| 133.23 | 00:39:26 |
| 131.28 | 00:39:15 |
| 133.23 | 00:38:23 |
| 131.3 | 00:36:31 |
| 133.23 | 00:35:35 |
| 133.23 | 00:34:52 |
| 133.18 | 00:34:42 |
| 131.3 | 00:34:06 |
| 133.23 | 00:33:49 |
| 131.33 | 00:32:10 |
| 133.23 | 00:31:39 |
| 133.23 | 00:31:39 |
| 131.33 | 00:31:32 |
| 131.33 | 00:31:30 |
| 133.23 | 00:30:24 |
| 131.32 | 00:30:02 |
| 131.33 | 00:27:54 |
| 133.23 | 00:26:27 |
| 133.23 | 00:26:00 |
| 133.18 | 00:25:47 |
| 131.39 | 00:25:46 |
| 131.35 | 00:24:56 |
| 133.23 | 00:24:26 |
| 133.23 | 00:23:24 |
| 131.36 | 00:23:11 |
| 131.38 | 00:21:33 |
| 133.23 | 00:20:49 |
| 133.23 | 00:20:04 |
| 133.18 | 00:19:50 |
| 131.41 | 00:18:25 |
| 131.41 | 00:17:28 |
| 133.23 | 00:16:14 |
| 133.23 | 00:16:14 |
| 131.39 | 00:13:49 |
| 133.23 | 00:13:06 |
| 133.18 | 00:12:31 |
| 131.39 | 00:12:04 |
| 131.41 | 00:11:25 |
| 133.23 | 00:11:11 |
| 133.23 | 00:11:07 |
| 131.42 | 00:10:57 |
| 131.42 | 00:10:57 |
| 131.39 | 00:09:49 |
| 133.23 | 00:07:35 |
| 133.23 | 00:06:57 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9237
- بالاترین قیمت روز : 0.9319
- پایین ترین قیمت روز : 0.9237
- بیشترین مقدار نوسان روز : 0.01
- درصد بیشترین نوسان روز : 0.3%
- نرخ بازگشایی بازار : 0.9272
- زمان ثبت آخرین نرخ : ۱۵:۲۰:۲۲
- نرخ روز گذشته : 0.9272
- درصد تغییر نسبت به روز گذشته : 0.38%
- میزان تغییر نسبت به روز گذشته : 0.0035
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9237 | 15:20:22 |
| 0.9272 | 15:19:50 |
| 0.9238 | 15:19:16 |
| 0.9272 | 15:18:58 |
| 0.9272 | 15:18:28 |
| 0.9239 | 15:18:25 |
| 0.9245 | 15:17:57 |
| 0.9265 | 15:17:47 |
| 0.9272 | 15:17:46 |
| 0.9272 | 15:17:46 |
| 0.9245 | 15:17:28 |
| 0.9245 | 15:17:27 |
| 0.9246 | 15:14:48 |
| 0.9272 | 15:13:49 |
| 0.9245 | 15:13:33 |
| 0.9272 | 15:12:57 |
| 0.9248 | 15:12:47 |
| 0.9272 | 15:12:27 |
| 0.9272 | 15:12:23 |
| 0.9249 | 15:12:15 |
| 0.9249 | 15:12:15 |
| 0.9249 | 15:11:42 |
| 0.9265 | 15:11:20 |
| 0.9247 | 15:10:50 |
| 0.9258 | 15:09:44 |
| 0.9258 | 15:09:42 |
| 0.9265 | 15:09:36 |
| 0.9272 | 15:08:32 |
| 0.9272 | 15:07:39 |
| 0.9272 | 15:07:39 |
| 0.9247 | 15:07:00 |
| 0.9247 | 15:06:59 |
| 0.9272 | 15:06:32 |
| 0.9265 | 15:06:13 |
| 0.9258 | 15:06:11 |
| 0.9248 | 15:04:58 |
| 0.9248 | 15:04:54 |
| 0.9249 | 15:04:05 |
| 0.9249 | 15:03:33 |
| 0.9272 | 15:02:21 |
| 0.925 | 15:01:54 |
| 0.9272 | 15:01:25 |
| 0.9252 | 15:00:44 |
| 0.9251 | 14:59:26 |
| 0.9251 | 14:58:29 |
| 0.9272 | 14:57:04 |
| 0.9272 | 14:56:59 |
| 0.9272 | 14:55:51 |
| 0.9253 | 14:55:36 |
| 0.9272 | 14:55:31 |
| 0.9252 | 14:54:59 |
| 0.9272 | 14:54:46 |
| 0.9255 | 14:54:22 |
| 0.9272 | 14:53:49 |
| 0.9257 | 14:53:08 |
| 0.9261 | 14:52:01 |
| 0.9261 | 14:52:01 |
| 0.9265 | 14:50:47 |
| 0.9255 | 14:50:45 |
| 0.9272 | 14:49:31 |
| 0.9258 | 14:49:19 |
| 0.9272 | 14:49:08 |
| 0.9257 | 14:48:38 |
| 0.9272 | 14:48:21 |
| 0.9256 | 14:47:48 |
| 0.9272 | 14:47:42 |
| 0.9272 | 14:47:40 |
| 0.9256 | 14:47:08 |
| 0.9256 | 14:47:05 |
| 0.9272 | 14:46:43 |
| 0.9265 | 14:46:17 |
| 0.9272 | 14:45:48 |
| 0.9255 | 14:44:59 |
| 0.9255 | 14:44:59 |
| 0.9265 | 14:44:59 |
| 0.9254 | 14:44:26 |
| 0.9252 | 14:42:53 |
| 0.9252 | 14:41:48 |
| 0.9252 | 14:41:48 |
| 0.9254 | 14:41:19 |
| 0.9272 | 14:40:55 |
| 0.9272 | 14:40:21 |
| 0.9257 | 14:39:54 |
| 0.9272 | 14:39:11 |
| 0.9257 | 14:38:52 |
| 0.9252 | 14:37:14 |
| 0.9255 | 14:35:20 |
| 0.9272 | 14:35:11 |
| 0.9254 | 14:34:50 |
| 0.9272 | 14:33:16 |
| 0.9272 | 14:33:16 |
| 0.9256 | 14:32:22 |
| 0.9256 | 14:32:21 |
| 0.9272 | 14:31:30 |
| 0.9255 | 14:30:38 |
| 0.9265 | 14:29:20 |
| 0.926 | 14:29:19 |
| 0.9259 | 14:28:55 |
| 0.9272 | 14:28:48 |
| 0.926 | 14:28:27 |
| 0.9272 | 14:27:23 |
| 0.9272 | 14:27:18 |
| 0.9258 | 14:27:06 |
| 0.9259 | 14:25:49 |
| 0.9265 | 14:24:58 |
| 0.926 | 14:24:58 |
| 0.9259 | 14:24:39 |
| 0.9272 | 14:23:47 |
| 0.9257 | 14:23:34 |
| 0.9272 | 14:23:00 |
| 0.9272 | 14:22:46 |
| 0.9272 | 14:22:37 |
| 0.9252 | 14:22:05 |
| 0.9272 | 14:21:22 |
| 0.9255 | 14:21:07 |
| 0.9253 | 14:20:02 |
| 0.9255 | 14:19:00 |
| 0.9258 | 14:17:55 |
| 0.9256 | 14:17:55 |
| 0.9269 | 14:17:36 |
| 0.9265 | 14:17:33 |
| 0.9272 | 14:16:21 |
| 0.9256 | 14:15:37 |
| 0.9272 | 14:14:58 |
| 0.9259 | 14:14:43 |
| 0.926 | 14:13:41 |
| 0.9258 | 14:12:13 |
| 0.9258 | 14:12:12 |
| 0.9265 | 14:11:28 |
| 0.9272 | 14:11:14 |
| 0.9258 | 14:10:57 |
| 0.9272 | 14:10:10 |
| 0.926 | 14:09:51 |
| 0.9265 | 14:09:47 |
| 0.9264 | 14:08:33 |
| 0.9264 | 14:07:52 |
| 0.9264 | 14:07:48 |
| 0.9267 | 14:06:57 |
| 0.9265 | 14:06:55 |
| 0.9269 | 14:06:54 |
| 0.9272 | 14:06:21 |
| 0.9268 | 14:05:54 |
| 0.9272 | 14:05:07 |
| 0.9267 | 14:04:52 |
| 0.9272 | 14:03:47 |
| 0.9271 | 14:03:31 |
| 0.9269 | 14:00:24 |
| 0.9272 | 13:59:45 |
| 0.9267 | 13:59:41 |
| 0.9272 | 13:59:17 |
| 0.9268 | 13:59:11 |
| 0.9271 | 13:58:40 |
| 0.9265 | 13:58:40 |
| 0.9269 | 13:57:05 |
| 0.9269 | 13:56:56 |
| 0.9269 | 13:55:53 |
| 0.9272 | 13:55:30 |
| 0.9272 | 13:54:14 |
| 0.9269 | 13:52:45 |
| 0.9265 | 13:52:18 |
| 0.9269 | 13:52:18 |
| 0.9269 | 13:51:37 |
| 0.9269 | 13:51:37 |
| 0.9272 | 13:50:28 |
| 0.9265 | 13:50:16 |
| 0.9272 | 13:49:39 |
| 0.9268 | 13:49:19 |
| 0.9272 | 13:48:45 |
| 0.9268 | 13:48:21 |
| 0.9272 | 13:48:03 |
| 0.9272 | 13:48:00 |
| 0.9267 | 13:47:11 |
| 0.9265 | 13:46:14 |
| 0.927 | 13:46:10 |
| 0.927 | 13:45:13 |
| 0.9265 | 13:45:00 |
| 0.9269 | 13:45:00 |
| 0.9269 | 13:44:59 |
| 0.9272 | 13:42:51 |
| 0.9271 | 13:42:48 |
| 0.9272 | 13:42:39 |
| 0.9272 | 13:42:20 |
| 0.9271 | 13:42:12 |
| 0.9271 | 13:42:12 |
| 0.9272 | 13:41:39 |
| 0.927 | 13:41:30 |
| 0.927 | 13:39:58 |
| 0.9277 | 13:38:49 |
| 0.9265 | 13:38:48 |
| 0.9269 | 13:38:41 |
| 0.9272 | 13:36:50 |
| 0.9272 | 13:35:46 |
| 0.927 | 13:35:09 |
| 0.9265 | 13:33:57 |
| 0.9271 | 13:33:57 |
| 0.9274 | 13:33:55 |
| 0.9269 | 13:33:01 |
| 0.9272 | 13:32:37 |
| 0.9272 | 13:32:36 |
| 0.9271 | 13:32:29 |
| 0.9271 | 13:32:28 |
| 0.9272 | 13:32:05 |
| 0.9272 | 13:31:04 |
| 0.9268 | 13:30:15 |
| 0.9269 | 13:29:21 |
| 0.9272 | 13:29:07 |
| 0.9272 | 13:28:57 |
| 0.927 | 13:28:13 |
| 0.927 | 13:28:10 |
| 0.9272 | 13:28:05 |
| 0.927 | 13:27:20 |
| 0.9272 | 13:26:38 |
| 0.9272 | 13:26:22 |
| 0.9265 | 13:26:17 |
| 0.9274 | 13:26:16 |
| 0.9272 | 13:25:36 |
| 0.9276 | 13:25:15 |
| 0.9275 | 13:22:26 |
| 0.9272 | 13:21:32 |
| 0.9278 | 13:20:47 |
| 0.9272 | 13:19:58 |
| 0.9265 | 13:19:49 |
| 0.9281 | 13:19:48 |
| 0.9279 | 13:19:37 |
| 0.9277 | 13:19:14 |
| 0.9272 | 13:18:57 |
| 0.9278 | 13:18:50 |
| 0.9272 | 13:18:48 |
| 0.9272 | 13:18:34 |
| 0.9278 | 13:18:28 |
| 0.9278 | 13:18:28 |
| 0.9272 | 13:16:44 |
| 0.9275 | 13:16:22 |
| 0.9272 | 13:16:11 |
| 0.9275 | 13:15:25 |
| 0.9273 | 13:14:26 |
| 0.9274 | 13:13:28 |
| 0.9274 | 13:13:25 |
| 0.9265 | 13:12:47 |
| 0.9274 | 13:12:22 |
| 0.9272 | 13:11:25 |
| 0.9275 | 13:11:12 |
| 0.9284 | 13:10:51 |
| 0.9284 | 13:10:51 |
| 0.9265 | 13:10:50 |
| 0.9272 | 13:08:56 |
| 0.9274 | 13:08:10 |
| 0.9272 | 13:07:08 |
| 0.9279 | 13:06:52 |
| 0.9265 | 13:06:50 |
| 0.9279 | 13:06:49 |
| 0.9284 | 13:06:22 |
| 0.9272 | 13:06:02 |
| 0.9276 | 13:05:47 |
| 0.9272 | 13:05:45 |
| 0.9278 | 13:05:16 |
| 0.9272 | 13:05:00 |
| 0.9277 | 13:04:52 |
| 0.928 | 13:04:29 |
| 0.9281 | 13:01:38 |
| 0.9272 | 13:00:49 |
| 0.9272 | 12:59:24 |
| 0.929 | 12:58:54 |
| 0.9284 | 12:58:41 |
| 0.9287 | 12:56:54 |
| 0.9287 | 12:56:54 |
| 0.9285 | 12:56:30 |
| 0.9285 | 12:55:46 |
| 0.9272 | 12:55:07 |
| 0.9283 | 12:54:50 |
| 0.9272 | 12:53:54 |
| 0.9285 | 12:53:36 |
| 0.9272 | 12:52:32 |
| 0.9272 | 12:52:29 |
| 0.9282 | 12:52:10 |
| 0.9282 | 12:52:09 |
| 0.9265 | 12:49:51 |
| 0.9272 | 12:49:32 |
| 0.9287 | 12:49:18 |
| 0.9272 | 12:48:36 |
| 0.9286 | 12:48:26 |
| 0.9285 | 12:48:23 |
| 0.9272 | 12:47:32 |
| 0.9272 | 12:47:29 |
| 0.9272 | 12:46:49 |
| 0.9288 | 12:44:42 |
| 0.9288 | 12:43:31 |
| 0.9288 | 12:43:29 |
| 0.9265 | 12:43:28 |
| 0.9265 | 12:43:28 |
| 0.9272 | 12:42:32 |
| 0.9272 | 12:42:16 |
| 0.929 | 12:42:00 |
| 0.929 | 12:41:59 |
| 0.9272 | 12:41:42 |
| 0.929 | 12:41:28 |
| 0.9272 | 12:41:00 |
| 0.9289 | 12:40:34 |
| 0.9288 | 12:39:20 |
| 0.9284 | 12:38:07 |
| 0.9272 | 12:35:48 |
| 0.9265 | 12:35:12 |
| 0.9297 | 12:35:10 |
| 0.9285 | 12:35:02 |
| 0.9283 | 12:34:26 |
| 0.9272 | 12:33:56 |
| 0.9272 | 12:32:15 |
| 0.9272 | 12:32:12 |
| 0.9286 | 12:32:00 |
| 0.9286 | 12:31:58 |
| 0.9288 | 12:29:56 |
| 0.9272 | 12:28:44 |
| 0.9292 | 12:28:34 |
| 0.9272 | 12:27:50 |
| 0.9299 | 12:27:07 |
| 0.9298 | 12:26:18 |
| 0.9298 | 12:26:16 |
| 0.9302 | 12:25:38 |
| 0.9272 | 12:24:41 |
| 0.9301 | 12:24:22 |
| 0.9272 | 12:23:29 |
| 0.93 | 12:23:15 |
| 0.9265 | 12:21:44 |
| 0.9292 | 12:21:42 |
| 0.9298 | 12:21:17 |
| 0.9298 | 12:21:17 |
| 0.9298 | 12:20:34 |
| 0.9272 | 12:20:21 |
| 0.9296 | 12:19:25 |
| 0.9272 | 12:18:30 |
| 0.9298 | 12:18:11 |
| 0.9272 | 12:17:23 |
| 0.9296 | 12:17:07 |
| 0.9272 | 12:16:51 |
| 0.9272 | 12:16:31 |
| 0.9295 | 12:16:22 |
| 0.9295 | 12:16:22 |
| 0.9293 | 12:14:45 |
| 0.9265 | 12:14:45 |
| 0.9291 | 12:14:40 |
| 0.929 | 12:13:36 |
| 0.9272 | 12:12:58 |
| 0.9289 | 12:12:42 |
| 0.9272 | 12:12:13 |
| 0.9272 | 12:12:12 |
| 0.929 | 12:10:07 |
| 0.9272 | 12:09:27 |
| 0.9288 | 12:09:21 |
| 0.9272 | 12:08:44 |
| 0.9265 | 12:08:33 |
| 0.9265 | 12:08:33 |
| 0.9294 | 12:08:22 |
| 0.9293 | 12:07:08 |
| 0.9293 | 12:07:07 |
| 0.9293 | 12:05:42 |
| 0.9272 | 12:04:44 |
| 0.9294 | 12:04:28 |
| 0.9272 | 12:03:33 |
| 0.9293 | 12:03:16 |
| 0.9291 | 12:02:46 |
| 0.9265 | 12:02:43 |
| 0.9294 | 12:01:42 |
| 0.9272 | 12:00:44 |
| 0.9292 | 11:59:53 |
| 0.9272 | 11:59:26 |
| 0.9288 | 11:58:44 |
| 0.9291 | 11:57:50 |
| 0.9272 | 11:56:48 |
| 0.9272 | 11:56:47 |
| 0.9289 | 11:56:24 |
| 0.9289 | 11:56:21 |
| 0.9272 | 11:55:58 |
| 0.9289 | 11:55:21 |
| 0.9265 | 11:54:39 |
| 0.93 | 11:54:38 |
| 0.9295 | 11:54:22 |
| 0.9296 | 11:53:28 |
| 0.9272 | 11:52:57 |
| 0.9272 | 11:51:27 |
| 0.9272 | 11:51:25 |
| 0.9294 | 11:51:11 |
| 0.9294 | 11:51:11 |
| 0.9299 | 11:48:49 |
| 0.9272 | 11:48:15 |
| 0.9265 | 11:48:14 |
| 0.9299 | 11:48:03 |
| 0.9295 | 11:47:53 |
| 0.9272 | 11:47:39 |
| 0.9293 | 11:47:02 |
| 0.9272 | 11:46:47 |
| 0.9272 | 11:46:30 |
| 0.9298 | 11:46:19 |
| 0.9298 | 11:46:17 |
| 0.9272 | 11:45:56 |
| 0.9296 | 11:45:11 |
| 0.9272 | 11:44:21 |
| 0.9297 | 11:44:09 |
| 0.9295 | 11:42:16 |
| 0.9265 | 11:42:10 |
| 0.9296 | 11:41:44 |
| 0.9296 | 11:41:43 |
| 0.9272 | 11:41:10 |
| 0.9299 | 11:40:49 |
| 0.9299 | 11:40:49 |
| 0.9265 | 11:40:48 |
| 0.9272 | 11:39:41 |
| 0.9297 | 11:39:40 |
| 0.9295 | 11:38:59 |
| 0.9296 | 11:37:58 |
| 0.9299 | 11:37:30 |
| 0.9272 | 11:35:14 |
| 0.9265 | 11:35:08 |
| 0.9305 | 11:35:05 |
| 0.9301 | 11:34:59 |
| 0.9272 | 11:34:38 |
| 0.93 | 11:34:06 |
| 0.9301 | 11:33:20 |
| 0.9305 | 11:32:25 |
| 0.9272 | 11:31:58 |
| 0.9272 | 11:31:58 |
| 0.9298 | 11:31:47 |
| 0.9298 | 11:31:46 |
| 0.9272 | 11:30:36 |
| 0.9297 | 11:30:10 |
| 0.9294 | 11:28:09 |
| 0.9272 | 11:27:31 |
| 0.9265 | 11:27:26 |
| 0.9303 | 11:27:25 |
| 0.9272 | 11:26:17 |
| 0.9272 | 11:26:15 |
| 0.9298 | 11:26:02 |
| 0.9298 | 11:25:59 |
| 0.9272 | 11:25:17 |
| 0.9297 | 11:25:00 |
| 0.9296 | 11:24:25 |
| 0.9299 | 11:23:29 |
| 0.9272 | 11:21:37 |
| 0.9302 | 11:21:21 |
| 0.9302 | 11:21:20 |
| 0.9272 | 11:20:14 |
| 0.9305 | 11:19:56 |
| 0.9303 | 11:19:37 |
| 0.9307 | 11:19:07 |
| 0.9308 | 11:18:31 |
| 0.9272 | 11:17:37 |
| 0.9306 | 11:17:22 |
| 0.9272 | 11:16:45 |
| 0.9272 | 11:16:20 |
| 0.9307 | 11:16:05 |
| 0.9307 | 11:16:05 |
| 0.9265 | 11:14:56 |
| 0.9305 | 11:14:54 |
| 0.9307 | 11:14:02 |
| 0.9304 | 11:13:17 |
| 0.9272 | 11:12:42 |
| 0.9272 | 11:12:00 |
| 0.9272 | 11:11:58 |
| 0.9302 | 11:11:24 |
| 0.9302 | 11:11:22 |
| 0.9303 | 11:10:29 |
| 0.9272 | 11:10:17 |
| 0.9305 | 11:09:55 |
| 0.9303 | 11:09:27 |
| 0.9303 | 11:09:27 |
| 0.9265 | 11:09:27 |
| 0.9265 | 11:09:27 |
| 0.9272 | 11:08:30 |
| 0.9299 | 11:07:48 |
| 0.9272 | 11:07:08 |
| 0.9272 | 11:06:42 |
| 0.9265 | 11:05:58 |
| 0.9303 | 11:05:58 |
| 0.9304 | 11:05:41 |
| 0.9272 | 11:05:21 |
| 0.93 | 11:05:13 |
| 0.9272 | 11:04:58 |
| 0.9303 | 11:04:47 |
| 0.9272 | 11:04:25 |
| 0.9304 | 11:00:34 |
| 0.9272 | 10:59:56 |
| 0.9306 | 10:59:21 |
| 0.9272 | 10:58:56 |
| 0.9306 | 10:58:52 |
| 0.9308 | 10:58:20 |
| 0.9312 | 10:56:40 |
| 0.9312 | 10:56:40 |
| 0.9308 | 10:55:32 |
| 0.9272 | 10:54:59 |
| 0.9311 | 10:54:54 |
| 0.9272 | 10:54:32 |
| 0.9312 | 10:54:22 |
| 0.9272 | 10:54:14 |
| 0.9308 | 10:53:36 |
| 0.9305 | 10:52:30 |
| 0.9305 | 10:52:30 |
| 0.9265 | 10:51:06 |
| 0.9272 | 10:50:02 |
| 0.9307 | 10:48:35 |
| 0.9306 | 10:47:30 |
| 0.9272 | 10:47:02 |
| 0.9272 | 10:47:00 |
| 0.9308 | 10:46:48 |
| 0.9272 | 10:46:05 |
| 0.931 | 10:45:39 |
| 0.9314 | 10:44:49 |
| 0.9265 | 10:44:49 |
| 0.9265 | 10:44:49 |
| 0.9314 | 10:44:49 |
| 0.9272 | 10:43:42 |
| 0.9306 | 10:42:55 |
| 0.9309 | 10:41:42 |
| 0.9309 | 10:41:41 |
| 0.9308 | 10:41:04 |
| 0.9272 | 10:40:52 |
| 0.9308 | 10:40:34 |
| 0.9272 | 10:39:59 |
| 0.9313 | 10:39:50 |
| 0.9272 | 10:38:59 |
| 0.9311 | 10:38:47 |
| 0.9265 | 10:38:30 |
| 0.9316 | 10:38:27 |
| 0.9315 | 10:36:03 |
| 0.9272 | 10:35:02 |
| 0.9317 | 10:34:48 |
| 0.9272 | 10:34:18 |
| 0.9316 | 10:33:47 |
| 0.9272 | 10:33:20 |
| 0.9316 | 10:33:13 |
| 0.9315 | 10:32:34 |
| 0.9315 | 10:32:31 |
| 0.9314 | 10:31:03 |
| 0.9265 | 10:30:46 |
| 0.9272 | 10:29:00 |
| 0.9316 | 10:28:53 |
| 0.9317 | 10:28:02 |
| 0.9319 | 10:26:43 |
| 0.9319 | 10:26:42 |
| 0.9272 | 10:26:09 |
| 0.9316 | 10:25:25 |
| 0.9272 | 10:24:54 |
| 0.9314 | 10:24:49 |
| 0.9314 | 10:24:21 |
| 0.9315 | 10:22:57 |
| 0.9316 | 10:22:40 |
| 0.9316 | 10:22:38 |
| 0.9272 | 10:21:25 |
| 0.9315 | 10:21:06 |
| 0.9272 | 10:19:52 |
| 0.9317 | 10:18:26 |
| 0.9317 | 10:17:32 |
| 0.9272 | 10:17:08 |
| 0.9318 | 10:16:58 |
| 0.9318 | 10:16:58 |
| 0.9265 | 10:16:35 |
| 0.9309 | 10:16:34 |
| 0.9272 | 10:15:23 |
| 0.9315 | 10:14:01 |
| 0.9315 | 10:12:52 |
| 0.9272 | 10:12:28 |
| 0.9272 | 10:12:00 |
| 0.9315 | 10:11:46 |
| 0.9315 | 10:11:46 |
| 0.9272 | 10:11:22 |
| 0.9272 | 10:10:57 |
| 0.9265 | 10:09:54 |
| 0.9265 | 10:09:54 |
| 0.9313 | 10:07:58 |
| 0.9312 | 10:07:11 |
| 0.9312 | 10:07:11 |
| 0.9313 | 10:06:37 |
| 0.9272 | 10:05:54 |
| 0.9311 | 10:05:37 |
| 0.9272 | 10:04:50 |
| 0.931 | 10:04:33 |
| 0.9265 | 10:04:29 |
| 0.9309 | 10:04:29 |
| 0.9272 | 10:03:50 |
| 0.931 | 10:03:14 |
| 0.9309 | 10:00:47 |
| 0.9272 | 09:59:46 |
| 0.9272 | 09:59:13 |
| 0.9307 | 09:58:57 |
| 0.9309 | 09:58:41 |
| 0.9305 | 09:57:38 |
| 0.9306 | 09:57:01 |
| 0.9306 | 09:57:00 |
| 0.9272 | 09:56:53 |
| 0.9308 | 09:56:29 |
| 0.9307 | 09:55:29 |
| 0.9272 | 09:54:36 |
| 0.9309 | 09:54:18 |
| 0.9272 | 09:53:21 |
| 0.9309 | 09:53:07 |
| 0.9308 | 09:51:49 |
| 0.9308 | 09:51:48 |
| 0.9265 | 09:50:36 |
| 0.9272 | 09:49:52 |
| 0.9309 | 09:49:21 |
| 0.9272 | 09:48:59 |
| 0.9308 | 09:48:55 |
| 0.9307 | 09:48:28 |
| 0.9305 | 09:47:03 |
| 0.9305 | 09:47:00 |
| 0.9272 | 09:45:57 |
| 0.9303 | 09:45:44 |
| 0.9272 | 09:44:45 |
| 0.9307 | 09:44:34 |
| 0.9298 | 09:43:12 |
| 0.9298 | 09:43:12 |
| 0.9303 | 09:43:01 |
| 0.9272 | 09:42:47 |
| 0.9272 | 09:42:31 |
| 0.9303 | 09:42:27 |
| 0.9272 | 09:41:25 |
| 0.9304 | 09:41:07 |
| 0.9302 | 09:40:03 |
| 0.9272 | 09:39:20 |
| 0.9303 | 09:38:35 |
| 0.9272 | 09:37:45 |
| 0.9265 | 09:36:39 |
| 0.93 | 09:36:38 |
| 0.93 | 09:36:29 |
| 0.93 | 09:35:51 |
| 0.9272 | 09:34:34 |
| 0.9298 | 09:34:11 |
| 0.9272 | 09:33:07 |
| 0.93 | 09:32:51 |
| 0.93 | 09:31:44 |
| 0.93 | 09:31:38 |
| 0.9298 | 09:30:44 |
| 0.9272 | 09:29:04 |
| 0.9302 | 09:28:56 |
| 0.9298 | 09:28:27 |
| 0.9298 | 09:27:28 |
| 0.9299 | 09:26:52 |
| 0.9299 | 09:26:52 |
| 0.9272 | 09:26:38 |
| 0.9272 | 09:25:17 |
| 0.9298 | 09:25:01 |
| 0.9272 | 09:24:32 |
| 0.9298 | 09:23:57 |
| 0.9265 | 09:22:19 |
| 0.9302 | 09:22:15 |
| 0.9272 | 09:21:41 |
| 0.9272 | 09:21:41 |
| 0.93 | 09:21:28 |
| 0.93 | 09:20:13 |
| 0.9299 | 09:19:50 |
| 0.9272 | 09:19:23 |
| 0.9299 | 09:19:17 |
| 0.9272 | 09:18:20 |
| 0.9299 | 09:18:04 |
| 0.9301 | 09:16:42 |
| 0.9301 | 09:16:37 |
| 0.9301 | 09:15:27 |
| 0.9272 | 09:15:02 |
| 0.9303 | 09:14:33 |
| 0.9302 | 09:14:03 |
| 0.93 | 09:13:29 |
| 0.9272 | 09:12:54 |
| 0.9272 | 09:12:18 |
| 0.9301 | 09:12:03 |
| 0.9301 | 09:12:03 |
| 0.9272 | 09:10:53 |
| 0.9302 | 09:10:37 |
| 0.9265 | 09:08:37 |
| 0.9265 | 09:08:36 |
| 0.9301 | 09:08:33 |
| 0.9301 | 09:08:33 |
| 0.9272 | 09:08:14 |
| 0.9302 | 09:08:03 |
| 0.9301 | 09:07:37 |
| 0.9301 | 09:07:36 |
| 0.9301 | 09:06:08 |
| 0.9272 | 09:05:50 |
| 0.93 | 09:05:29 |
| 0.9272 | 09:04:39 |
| 0.9272 | 09:03:41 |
| 0.9299 | 09:02:58 |
| 0.9302 | 09:00:49 |
| 0.9272 | 09:00:22 |
| 0.9301 | 09:00:09 |
| 0.9272 | 08:59:24 |
| 0.9301 | 08:59:03 |
| 0.9265 | 08:58:12 |
| 0.9298 | 08:57:21 |
| 0.9272 | 08:57:11 |
| 0.9272 | 08:57:10 |
| 0.9298 | 08:56:53 |
| 0.9298 | 08:56:52 |
| 0.9272 | 08:56:15 |
| 0.93 | 08:56:00 |
| 0.9272 | 08:55:42 |
| 0.9301 | 08:55:13 |
| 0.9272 | 08:54:41 |
| 0.9299 | 08:53:01 |
| 0.9301 | 08:51:55 |
| 0.9301 | 08:51:53 |
| 0.9272 | 08:49:47 |
| 0.9265 | 08:49:19 |
| 0.9299 | 08:49:01 |
| 0.9299 | 08:48:01 |
| 0.9272 | 08:47:03 |
| 0.9298 | 08:46:51 |
| 0.9272 | 08:46:33 |
| 0.9272 | 08:46:13 |
| 0.9299 | 08:45:42 |
| 0.9299 | 08:44:54 |
| 0.9272 | 08:42:59 |
| 0.93 | 08:42:47 |
| 0.9272 | 08:42:19 |
| 0.9298 | 08:41:39 |
| 0.9298 | 08:41:39 |
| 0.9265 | 08:41:11 |
| 0.9265 | 08:41:11 |
| 0.9299 | 08:41:08 |
| 0.9299 | 08:41:08 |
| 0.9299 | 08:40:16 |
| 0.9272 | 08:39:59 |
| 0.9298 | 08:39:31 |
| 0.9272 | 08:38:47 |
| 0.9298 | 08:38:27 |
| 0.93 | 08:37:15 |
| 0.9272 | 08:36:11 |
| 0.9272 | 08:35:30 |
| 0.93 | 08:34:50 |
| 0.93 | 08:33:49 |
| 0.9293 | 08:33:12 |
| 0.9265 | 08:33:07 |
| 0.9272 | 08:32:59 |
| 0.93 | 08:32:45 |
| 0.9272 | 08:31:52 |
| 0.9272 | 08:31:51 |
| 0.9298 | 08:31:35 |
| 0.9298 | 08:31:33 |
| 0.9299 | 08:29:46 |
| 0.9272 | 08:27:51 |
| 0.9298 | 08:27:39 |
| 0.9272 | 08:27:28 |
| 0.9265 | 08:26:55 |
| 0.9272 | 08:26:30 |
| 0.9272 | 08:26:30 |
| 0.9295 | 08:25:39 |
| 0.9272 | 08:25:30 |
| 0.9297 | 08:24:08 |
| 0.9272 | 08:23:08 |
| 0.9296 | 08:20:48 |
| 0.9296 | 08:20:44 |
| 0.9272 | 08:19:49 |
| 0.9265 | 08:19:45 |
| 0.9272 | 08:19:16 |
| 0.9295 | 08:19:04 |
| 0.9294 | 08:18:42 |
| 0.9272 | 08:18:34 |
| 0.9293 | 08:17:57 |
| 0.9272 | 08:17:32 |
| 0.9294 | 08:15:56 |
| 0.9294 | 08:15:54 |
| 0.9272 | 08:14:03 |
| 0.9294 | 08:13:55 |
| 0.9272 | 08:13:25 |
| 0.9265 | 08:12:53 |
| 0.9294 | 08:12:52 |
| 0.9298 | 08:12:48 |
| 0.9296 | 08:11:51 |
| 0.9272 | 08:11:11 |
| 0.9272 | 08:11:10 |
| 0.9294 | 08:10:58 |
| 0.9294 | 08:10:56 |
| 0.9272 | 08:10:42 |
| 0.9296 | 08:09:05 |
| 0.9272 | 08:07:35 |
| 0.9297 | 08:06:59 |
| 0.9296 | 08:05:53 |
| 0.9272 | 08:05:01 |
| 0.9297 | 08:04:56 |
| 0.9265 | 08:04:56 |
| 0.9297 | 08:04:56 |
| 0.9265 | 08:04:56 |
| 0.9298 | 08:04:51 |
| 0.9299 | 08:03:53 |
| 0.9272 | 08:03:11 |
| 0.9297 | 08:03:02 |
| 0.9298 | 08:02:19 |
| 0.9265 | 08:01:56 |
| 0.9297 | 08:01:28 |
| 0.9272 | 08:00:17 |
| 0.9298 | 07:59:56 |
| 0.9272 | 07:59:35 |
| 0.9296 | 07:58:58 |
| 0.9298 | 07:57:51 |
| 0.9272 | 07:56:14 |
| 0.9272 | 07:56:13 |
| 0.9297 | 07:55:58 |
| 0.9265 | 07:55:27 |
| 0.9297 | 07:55:26 |
| 0.9298 | 07:54:47 |
| 0.9272 | 07:54:25 |
| 0.9272 | 07:53:53 |
| 0.9297 | 07:53:16 |
| 0.9298 | 07:52:02 |
| 0.9297 | 07:51:15 |
| 0.9297 | 07:51:15 |
| 0.9272 | 07:49:31 |
| 0.9272 | 07:48:55 |
| 0.9297 | 07:48:24 |
| 0.9265 | 07:47:36 |
| 0.9291 | 07:47:36 |
| 0.9296 | 07:47:15 |
| 0.9272 | 07:46:35 |
| 0.9272 | 07:46:08 |
| 0.9295 | 07:45:56 |
| 0.9297 | 07:45:54 |
| 0.9272 | 07:45:31 |
| 0.9296 | 07:44:36 |
| 0.9295 | 07:44:18 |
| 0.9272 | 07:42:25 |
| 0.9297 | 07:42:08 |
| 0.9272 | 07:41:38 |
| 0.9272 | 07:41:16 |
| 0.9265 | 07:40:42 |
| 0.9297 | 07:39:49 |
| 0.9291 | 07:39:31 |
| 0.9291 | 07:39:31 |
| 0.9265 | 07:39:31 |
| 0.9272 | 07:39:00 |
| 0.9297 | 07:38:55 |
| 0.9272 | 07:38:26 |
| 0.9295 | 07:38:17 |
| 0.9294 | 07:36:53 |
| 0.9272 | 07:35:20 |
| 0.9292 | 07:34:48 |
| 0.9272 | 07:34:33 |
| 0.9293 | 07:34:00 |
| 0.9272 | 07:33:50 |
| 0.9293 | 07:33:23 |
| 0.9265 | 07:32:54 |
| 0.9289 | 07:32:52 |
| 0.9272 | 07:32:33 |
| 0.9293 | 07:32:11 |
| 0.9292 | 07:31:04 |
| 0.9292 | 07:31:04 |
| 0.9272 | 07:30:09 |
| 0.9291 | 07:29:50 |
| 0.9292 | 07:28:12 |
| 0.9272 | 07:27:29 |
| 0.929 | 07:27:19 |
| 0.9272 | 07:26:52 |
| 0.9272 | 07:26:28 |
| 0.9288 | 07:26:13 |
| 0.9265 | 07:25:54 |
| 0.9287 | 07:25:54 |
| 0.929 | 07:25:00 |
| 0.9272 | 07:21:55 |
| 0.9272 | 07:21:54 |
| 0.9289 | 07:21:24 |
| 0.9289 | 07:21:24 |
| 0.9272 | 07:20:28 |
| 0.9289 | 07:20:09 |
| 0.9287 | 07:19:01 |
| 0.9272 | 07:18:50 |
| 0.9265 | 07:18:46 |
| 0.9287 | 07:18:46 |
| 0.9289 | 07:18:15 |
| 0.9272 | 07:17:50 |
| 0.929 | 07:15:56 |
| 0.9272 | 07:13:58 |
| 0.9288 | 07:13:45 |
| 0.9272 | 07:13:14 |
| 0.9286 | 07:13:03 |
| 0.9272 | 07:12:55 |
| 0.9289 | 07:12:38 |
| 0.9265 | 07:12:38 |
| 0.9287 | 07:11:04 |
| 0.9287 | 07:11:01 |
| 0.9272 | 07:10:07 |
| 0.9287 | 07:09:52 |
| 0.9272 | 07:09:12 |
| 0.929 | 07:09:07 |
| 0.9291 | 07:08:02 |
| 0.9289 | 07:07:26 |
| 0.9291 | 07:06:43 |
| 0.9265 | 07:06:43 |
| 0.9265 | 07:06:43 |
| 0.9289 | 07:06:34 |
| 0.9272 | 07:06:06 |
| 0.9272 | 07:05:00 |
| 0.9289 | 07:03:09 |
| 0.9287 | 07:02:43 |
| 0.9265 | 07:02:35 |
| 0.9291 | 07:02:34 |
| 0.9272 | 07:01:04 |
| 0.9272 | 06:59:53 |
| 0.9289 | 06:59:09 |
| 0.9287 | 06:58:04 |
| 0.9272 | 06:56:47 |
| 0.9272 | 06:56:28 |
| 0.9286 | 06:56:04 |
| 0.9265 | 06:55:13 |
| 0.9292 | 06:55:09 |
| 0.9289 | 06:54:18 |
| 0.9272 | 06:53:38 |
| 0.9289 | 06:53:21 |
| 0.9272 | 06:52:23 |
| 0.9287 | 06:52:06 |
| 0.9272 | 06:51:20 |
| 0.9272 | 06:51:19 |
| 0.9291 | 06:51:09 |
| 0.9291 | 06:51:08 |
| 0.9289 | 06:50:14 |
| 0.9289 | 06:50:03 |
| 0.9265 | 06:50:03 |
| 0.9291 | 06:49:20 |
| 0.9272 | 06:48:22 |
| 0.9272 | 06:47:05 |
| 0.9272 | 06:47:02 |
| 0.9289 | 06:46:57 |
| 0.9291 | 06:46:47 |
| 0.9291 | 06:45:38 |
| 0.9293 | 06:44:33 |
| 0.9272 | 06:43:11 |
| 0.9293 | 06:43:02 |
| 0.9272 | 06:42:37 |
| 0.9272 | 06:42:36 |
| 0.9292 | 06:42:31 |
| 0.9289 | 06:42:21 |
| 0.9265 | 06:42:03 |
| 0.9265 | 06:42:03 |
| 0.929 | 06:41:25 |
| 0.9272 | 06:40:31 |
| 0.9291 | 06:39:51 |
| 0.9272 | 06:38:43 |
| 0.9293 | 06:38:25 |
| 0.9292 | 06:37:21 |
| 0.9265 | 06:36:52 |
| 0.9288 | 06:36:48 |
| 0.9272 | 06:35:58 |
| 0.9272 | 06:35:29 |
| 0.9291 | 06:35:23 |
| 0.9272 | 06:34:35 |
| 0.9292 | 06:34:20 |
| 0.929 | 06:33:12 |
| 0.9289 | 06:31:59 |
| 0.9289 | 06:31:52 |
| 0.9272 | 06:31:06 |
| 0.9289 | 06:30:27 |
| 0.9272 | 06:29:25 |
| 0.9288 | 06:29:16 |
| 0.929 | 06:26:51 |
| 0.9272 | 06:26:19 |
| 0.9291 | 06:25:43 |
| 0.9272 | 06:24:49 |
| 0.9291 | 06:24:47 |
| 0.9288 | 06:23:31 |
| 0.9265 | 06:22:34 |
| 0.9272 | 06:22:27 |
| 0.9272 | 06:22:25 |
| 0.929 | 06:22:16 |
| 0.929 | 06:22:05 |
| 0.9272 | 06:21:37 |
| 0.9291 | 06:21:26 |
| 0.9288 | 06:19:50 |
| 0.929 | 06:18:46 |
| 0.9272 | 06:17:56 |
| 0.9288 | 06:17:45 |
| 0.9272 | 06:17:08 |
| 0.9272 | 06:16:45 |
| 0.9291 | 06:16:30 |
| 0.929 | 06:15:01 |
| 0.9272 | 06:14:21 |
| 0.9288 | 06:14:08 |
| 0.9272 | 06:13:15 |
| 0.9289 | 06:13:07 |
| 0.9272 | 06:12:28 |
| 0.9289 | 06:12:23 |
| 0.9288 | 06:11:51 |
| 0.9288 | 06:11:51 |
| 0.9272 | 06:11:25 |
| 0.9291 | 06:11:19 |
| 0.9272 | 06:10:09 |
| 0.9288 | 06:09:50 |
| 0.9265 | 06:08:51 |
| 0.9292 | 06:07:47 |
| 0.9265 | 06:07:47 |
| 0.9292 | 06:07:47 |
| 0.9272 | 06:07:12 |
| 0.9272 | 06:06:54 |
| 0.9288 | 06:06:35 |
| 0.9272 | 06:05:40 |
| 0.9289 | 06:05:27 |
| 0.929 | 06:04:47 |
| 0.9292 | 06:04:14 |
| 0.9265 | 06:04:14 |
| 0.929 | 06:03:53 |
| 0.9272 | 06:02:58 |
| 0.9289 | 06:02:49 |
| 0.9272 | 06:01:32 |
| 0.929 | 05:59:52 |
| 0.929 | 05:58:49 |
| 0.9272 | 05:56:26 |
| 0.9272 | 05:56:24 |
| 0.9292 | 05:56:10 |
| 0.9292 | 05:56:09 |
| 0.9291 | 05:55:59 |
| 0.9272 | 05:55:43 |
| 0.929 | 05:55:10 |
| 0.9272 | 05:54:51 |
| 0.9292 | 05:53:55 |
| 0.9272 | 05:53:29 |
| 0.9291 | 05:52:53 |
| 0.9272 | 05:52:17 |
| 0.9272 | 05:52:16 |
| 0.9292 | 05:51:40 |
| 0.9292 | 05:51:39 |
| 0.9265 | 05:49:56 |
| 0.9291 | 05:49:48 |
| 0.9272 | 05:49:37 |
| 0.9272 | 05:48:46 |
| 0.9291 | 05:48:25 |
| 0.9292 | 05:47:41 |
| 0.9292 | 05:46:42 |
| 0.9292 | 05:46:32 |
| 0.9272 | 05:43:04 |
| 0.9292 | 05:42:57 |
| 0.9291 | 05:42:57 |
| 0.9291 | 05:41:59 |
| 0.9272 | 05:41:58 |
| 0.9272 | 05:41:57 |
| 0.9292 | 05:41:52 |
| 0.9292 | 05:41:49 |
| 0.9265 | 05:41:37 |
| 0.9265 | 05:41:37 |
| 0.9291 | 05:40:31 |
| 0.929 | 05:39:23 |
| 0.9272 | 05:38:25 |
| 0.9272 | 05:37:49 |
| 0.929 | 05:35:51 |
| 0.9265 | 05:35:49 |
| 0.9291 | 05:35:33 |
| 0.9272 | 05:34:41 |
| 0.9272 | 05:33:33 |
| 0.9292 | 05:33:24 |
| 0.9292 | 05:32:40 |
| 0.9291 | 05:32:08 |
| 0.9291 | 05:32:02 |
| 0.9272 | 05:29:16 |
| 0.9265 | 05:29:06 |
| 0.9294 | 05:28:36 |
| 0.9293 | 05:28:01 |
| 0.929 | 05:26:39 |
| 0.929 | 05:26:37 |
| 0.9272 | 05:25:51 |
| 0.9272 | 05:24:24 |
| 0.9293 | 05:24:10 |
| 0.9291 | 05:23:12 |
| 0.9272 | 05:22:36 |
| 0.9272 | 05:22:22 |
| 0.9265 | 05:22:16 |
| 0.929 | 05:21:13 |
| 0.9293 | 05:19:54 |
| 0.9272 | 05:18:53 |
| 0.9293 | 05:18:39 |
| 0.9272 | 05:17:39 |
| 0.9294 | 05:16:11 |
| 0.9294 | 05:16:09 |
| 0.9272 | 05:14:55 |
| 0.9291 | 05:14:21 |
| 0.9293 | 05:14:20 |
| 0.9265 | 05:14:16 |
| 0.9293 | 05:13:07 |
| 0.9272 | 05:12:27 |
| 0.9272 | 05:12:05 |
| 0.9294 | 05:11:58 |
| 0.9291 | 05:11:49 |
| 0.9272 | 05:10:45 |
| 0.9294 | 05:10:38 |
| 0.9292 | 05:09:25 |
| 0.9265 | 05:08:29 |
| 0.9272 | 05:07:31 |
| 0.9265 | 05:07:28 |
| 0.9272 | 05:07:11 |
| 0.9272 | 05:06:54 |
| 0.9294 | 05:05:04 |
| 0.9291 | 05:04:59 |
| 0.9272 | 05:04:15 |
| 0.9292 | 05:03:57 |
| 0.9272 | 05:03:02 |
| 0.9293 | 05:00:58 |
| 0.9265 | 05:00:37 |
| 0.9272 | 04:59:56 |
| 0.9293 | 04:59:40 |
| 0.9292 | 04:58:43 |
| 0.9272 | 04:56:12 |
| 0.9272 | 04:56:10 |
| 0.9272 | 04:55:31 |
| 0.9292 | 04:53:58 |
| 0.9265 | 04:53:36 |
| 0.9287 | 04:53:35 |
| 0.9272 | 04:53:01 |
| 0.9292 | 04:52:51 |
| 0.9291 | 04:51:54 |
| 0.9272 | 04:51:15 |
| 0.9272 | 04:51:13 |
| 0.9292 | 04:49:05 |
| 0.9272 | 04:48:03 |
| 0.9272 | 04:47:31 |
| 0.929 | 04:47:01 |
| 0.9265 | 04:46:21 |
| 0.9288 | 04:46:21 |
| 0.9291 | 04:45:58 |
| 0.9291 | 04:45:58 |
| 0.9272 | 04:44:58 |
| 0.9291 | 04:44:46 |
| 0.9289 | 04:43:47 |
| 0.9272 | 04:42:27 |
| 0.929 | 04:42:20 |
| 0.9272 | 04:41:38 |
| 0.9272 | 04:41:16 |
| 0.9265 | 04:41:13 |
| 0.9265 | 04:41:12 |
| 0.929 | 04:41:09 |
| 0.929 | 04:41:01 |
| 0.9288 | 04:40:36 |
| 0.9288 | 04:40:27 |
| 0.9272 | 04:40:20 |
| 0.9289 | 04:40:02 |
| 0.9272 | 04:39:20 |
| 0.9288 | 04:39:06 |
| 0.9289 | 04:38:26 |
| 0.9289 | 04:37:23 |
| 0.9272 | 04:35:31 |
| 0.929 | 04:34:29 |
| 0.9265 | 04:34:22 |
| 0.9288 | 04:33:54 |
| 0.9288 | 04:33:24 |
| 0.9272 | 04:31:36 |
| 0.9272 | 04:31:10 |
| 0.9288 | 04:31:04 |
| 0.9288 | 04:31:00 |
| 0.9287 | 04:29:50 |
| 0.9272 | 04:28:42 |
| 0.9272 | 04:27:44 |
| 0.9284 | 04:27:37 |
| 0.9265 | 04:27:25 |
| 0.9289 | 04:27:24 |
| 0.9284 | 04:27:13 |
| 0.9287 | 04:26:05 |
| 0.9272 | 04:25:22 |
| 0.9285 | 04:25:15 |
| 0.9272 | 04:24:33 |
| 0.9288 | 04:23:55 |
| 0.9272 | 04:23:16 |
| 0.9291 | 04:21:25 |
| 0.9272 | 04:21:05 |
| 0.9287 | 04:20:36 |
| 0.9272 | 04:19:55 |
| 0.929 | 04:19:16 |
| 0.9289 | 04:19:12 |
| 0.9265 | 04:19:12 |
| 0.9272 | 04:18:56 |
| 0.9288 | 04:18:33 |
| 0.9291 | 04:17:12 |
| 0.9272 | 04:16:11 |
| 0.9272 | 04:16:10 |
| 0.9289 | 04:16:00 |
| 0.9289 | 04:15:59 |
| 0.929 | 04:13:52 |
| 0.9265 | 04:13:24 |
| 0.9272 | 04:13:20 |
| 0.9272 | 04:12:33 |
| 0.929 | 04:11:09 |
| 0.929 | 04:10:47 |
| 0.9272 | 04:10:37 |
| 0.9272 | 04:09:33 |
| 0.9289 | 04:09:04 |
| 0.9292 | 04:06:41 |
| 0.9272 | 04:06:26 |
| 0.9272 | 04:06:05 |
| 0.929 | 04:05:45 |
| 0.9295 | 04:05:39 |
| 0.9295 | 04:05:02 |
| 0.9265 | 04:04:57 |
| 0.9265 | 04:04:56 |
| 0.9292 | 04:04:55 |
| 0.9272 | 04:04:14 |
| 0.929 | 04:03:57 |
| 0.9272 | 04:03:17 |
| 0.9292 | 04:03:06 |
| 0.9265 | 04:02:09 |
| 0.9272 | 03:59:57 |
| 0.9293 | 03:59:50 |
| 0.9292 | 03:58:53 |
| 0.9294 | 03:58:28 |
| 0.9272 | 03:56:40 |
| 0.9272 | 03:56:23 |
| 0.9294 | 03:56:10 |
| 0.9294 | 03:56:10 |
| 0.9265 | 03:55:30 |
| 0.9292 | 03:55:07 |
| 0.9295 | 03:54:38 |
| 0.9272 | 03:54:13 |
| 0.9272 | 03:53:39 |
| 0.9294 | 03:53:30 |
| 0.9294 | 03:52:37 |
| 0.9293 | 03:51:36 |
| 0.9295 | 03:51:23 |
| 0.9272 | 03:49:08 |
| 0.9294 | 03:48:57 |
| 0.9294 | 03:48:28 |
| 0.9265 | 03:48:26 |
| 0.9295 | 03:47:58 |
| 0.9272 | 03:47:37 |
| 0.9293 | 03:47:26 |
| 0.9272 | 03:46:29 |
| 0.9272 | 03:46:28 |
| 0.9292 | 03:46:09 |
| 0.9294 | 03:45:04 |
| 0.9272 | 03:42:29 |
| 0.9272 | 03:41:18 |
| 0.9272 | 03:41:14 |
| 0.9295 | 03:40:50 |
| 0.9295 | 03:40:50 |
| 0.9272 | 03:40:36 |
| 0.9293 | 03:40:01 |
| 0.929 | 03:39:10 |
| 0.9272 | 03:38:51 |
| 0.9288 | 03:38:25 |
| 0.9272 | 03:37:44 |
| 0.9265 | 03:36:03 |
| 0.9295 | 03:36:02 |
| 0.9272 | 03:35:14 |
| 0.9272 | 03:34:41 |
| 0.9291 | 03:33:41 |
| 0.9272 | 03:33:39 |
| 0.9292 | 03:33:32 |
| 0.9295 | 03:31:58 |
| 0.9272 | 03:31:22 |
| 0.9272 | 03:29:31 |
| 0.929 | 03:29:08 |
| 0.9295 | 03:26:25 |
| 0.9272 | 03:25:57 |
| 0.9272 | 03:25:06 |
| 0.9295 | 03:24:55 |
| 0.9272 | 03:24:34 |
| 0.9265 | 03:22:39 |
| 0.929 | 03:22:39 |
| 0.9295 | 03:22:07 |
| 0.9295 | 03:22:01 |
| 0.9272 | 03:21:22 |
| 0.9295 | 03:20:40 |
| 0.9272 | 03:20:07 |
| 0.9294 | 03:19:55 |
| 0.9272 | 03:19:25 |
| 0.9294 | 03:19:14 |
| 0.9272 | 03:18:42 |
| 0.9294 | 03:18:39 |
| 0.9293 | 03:17:16 |
| 0.9293 | 03:16:03 |
| 0.9272 | 03:14:33 |
| 0.9272 | 03:13:44 |
| 0.9293 | 03:13:35 |
| 0.9292 | 03:13:08 |
| 0.929 | 03:12:32 |
| 0.929 | 03:12:32 |
| 0.9272 | 03:11:33 |
| 0.9272 | 03:10:12 |
| 0.9292 | 03:09:52 |
| 0.9265 | 03:07:53 |
| 0.9265 | 03:07:50 |
| 0.9293 | 03:07:50 |
| 0.9293 | 03:07:50 |
| 0.9272 | 03:06:33 |
| 0.9272 | 03:06:33 |
| 0.9272 | 03:06:25 |
| 0.929 | 03:06:22 |
| 0.929 | 03:06:17 |
| 0.9272 | 03:05:49 |
| 0.9292 | 03:05:30 |
| 0.9294 | 03:04:37 |
| 0.9265 | 03:03:59 |
| 0.9293 | 03:03:20 |
| 0.9272 | 02:59:08 |
| 0.9272 | 02:58:21 |
| 0.9291 | 02:58:08 |
| 0.9265 | 02:57:43 |
| 0.9272 | 02:57:39 |
| 0.9272 | 02:57:27 |
| 0.9293 | 02:57:19 |
| 0.9272 | 02:56:55 |
| 0.9292 | 02:55:19 |
| 0.9292 | 02:53:50 |
| 0.9272 | 02:52:32 |
| 0.9272 | 02:51:30 |
| 0.9272 | 02:51:28 |
| 0.9293 | 02:51:14 |
| 0.9293 | 02:51:14 |
| 0.9272 | 02:50:29 |
| 0.9291 | 02:50:26 |
| 0.9265 | 02:49:59 |
| 0.9289 | 02:49:59 |
| 0.9292 | 02:49:03 |
| 0.9292 | 02:47:58 |
| 0.9272 | 02:43:36 |
| 0.9291 | 02:43:27 |
| 0.9272 | 02:42:44 |
| 0.9272 | 02:42:44 |
| 0.9289 | 02:42:40 |
| 0.9289 | 02:42:40 |
| 0.9265 | 02:42:40 |
| 0.9265 | 02:42:40 |
| 0.9291 | 02:42:28 |
| 0.9291 | 02:42:17 |
| 0.929 | 02:39:51 |
| 0.9272 | 02:37:43 |
| 0.9272 | 02:36:23 |
| 0.929 | 02:36:18 |
| 0.9272 | 02:35:40 |
| 0.9289 | 02:35:36 |
| 0.9291 | 02:34:26 |
| 0.9291 | 02:32:55 |
| 0.9272 | 02:32:27 |
| 0.9272 | 02:32:02 |
| 0.9291 | 02:31:54 |
| 0.9291 | 02:31:40 |
| 0.9272 | 02:30:55 |
| 0.929 | 02:30:14 |
| 0.9265 | 02:29:09 |
| 0.9272 | 02:28:55 |
| 0.9272 | 02:28:41 |
| 0.929 | 02:28:21 |
| 0.929 | 02:27:16 |
| 0.9291 | 02:26:06 |
| 0.9272 | 02:25:19 |
| 0.9291 | 02:25:03 |
| 0.9272 | 02:24:03 |
| 0.9291 | 02:23:51 |
| 0.929 | 02:21:55 |
| 0.9289 | 02:21:07 |
| 0.9293 | 02:21:04 |
| 0.929 | 02:20:30 |
| 0.9272 | 02:19:12 |
| 0.9288 | 02:19:02 |
| 0.9272 | 02:18:55 |
| 0.9293 | 02:18:32 |
| 0.9272 | 02:17:59 |
| 0.9272 | 02:17:36 |
| 0.929 | 02:17:23 |
| 0.9265 | 02:15:34 |
| 0.9292 | 02:15:14 |
| 0.929 | 02:14:46 |
| 0.9272 | 02:13:48 |
| 0.9289 | 02:13:39 |
| 0.9272 | 02:12:56 |
| 0.929 | 02:12:20 |
| 0.929 | 02:11:31 |
| 0.929 | 02:11:29 |
| 0.9292 | 02:10:50 |
| 0.9272 | 02:08:20 |
| 0.929 | 02:08:07 |
| 0.9265 | 02:07:55 |
| 0.9265 | 02:07:55 |
| 0.929 | 02:07:40 |
| 0.929 | 02:06:52 |
| 0.929 | 02:06:51 |
| 0.9272 | 02:06:28 |
| 0.9292 | 02:05:44 |
| 0.9265 | 02:05:35 |
| 0.9272 | 02:05:13 |
| 0.929 | 02:04:49 |
| 0.929 | 02:04:32 |
| 0.929 | 02:03:37 |
| 0.9291 | 02:03:15 |
| 0.9272 | 02:01:32 |
| 0.9291 | 01:59:40 |
| 0.929 | 01:58:46 |
| 0.9272 | 01:57:02 |
| 0.9272 | 01:57:01 |
| 0.9292 | 01:56:57 |
| 0.9292 | 01:55:42 |
| 0.9291 | 01:55:08 |
| 0.9272 | 01:52:45 |
| 0.9272 | 01:51:23 |
| 0.9272 | 01:51:22 |
| 0.9265 | 01:50:55 |
| 0.929 | 01:50:16 |
| 0.929 | 01:50:00 |
| 0.929 | 01:48:54 |
| 0.9272 | 01:47:55 |
| 0.9272 | 01:46:50 |
| 0.9272 | 01:46:48 |
| 0.9292 | 01:46:31 |
| 0.9292 | 01:46:31 |
| 0.9288 | 01:45:52 |
| 0.929 | 01:44:58 |
| 0.9272 | 01:43:11 |
| 0.9289 | 01:42:39 |
| 0.9272 | 01:42:05 |
| 0.9272 | 01:41:37 |
| 0.9291 | 01:40:14 |
| 0.929 | 01:39:52 |
| 0.9265 | 01:39:51 |
| 0.9265 | 01:39:51 |
| 0.9272 | 01:39:23 |
| 0.9272 | 01:38:21 |
| 0.9289 | 01:38:05 |
| 0.9272 | 01:37:40 |
| 0.9291 | 01:35:28 |
| 0.9272 | 01:34:59 |
| 0.929 | 01:34:55 |
| 0.9272 | 01:33:59 |
| 0.9288 | 01:33:43 |
| 0.9265 | 01:32:58 |
| 0.9288 | 01:32:44 |
| 0.929 | 01:31:42 |
| 0.929 | 01:31:33 |
| 0.9272 | 01:29:59 |
| 0.9289 | 01:29:47 |
| 0.9288 | 01:27:34 |
| 0.9272 | 01:26:47 |
| 0.9288 | 01:26:43 |
| 0.9272 | 01:26:28 |
| 0.9291 | 01:26:07 |
| 0.9291 | 01:25:56 |
| 0.9265 | 01:25:54 |
| 0.9287 | 01:25:53 |
| 0.9272 | 01:25:31 |
| 0.9292 | 01:23:55 |
| 0.9272 | 01:21:29 |
| 0.9272 | 01:21:04 |
| 0.9288 | 01:20:03 |
| 0.9265 | 01:19:20 |
| 0.9287 | 01:19:20 |
| 0.9272 | 01:19:15 |
| 0.9272 | 01:18:29 |
| 0.9292 | 01:17:50 |
| 0.9291 | 01:17:03 |
| 0.929 | 01:16:34 |
| 0.929 | 01:16:34 |
| 0.9272 | 01:14:48 |
| 0.929 | 01:14:13 |
| 0.9272 | 01:13:36 |
| 0.9287 | 01:12:56 |
| 0.9265 | 01:12:39 |
| 0.9292 | 01:11:51 |
| 0.9272 | 01:10:59 |
| 0.9272 | 01:10:58 |
| 0.9288 | 01:09:43 |
| 0.9272 | 01:07:12 |
| 0.9272 | 01:06:42 |
| 0.9272 | 01:06:41 |
| 0.929 | 01:06:01 |
| 0.929 | 01:06:00 |
| 0.9292 | 01:05:24 |
| 0.9272 | 01:05:17 |
| 0.9289 | 01:05:05 |
| 0.9291 | 01:03:35 |
| 0.9272 | 01:03:11 |
| 0.9288 | 01:02:56 |
| 0.9272 | 01:02:28 |
| 0.9291 | 01:01:53 |
| 0.9265 | 01:00:57 |
| 0.9292 | 01:00:57 |
| 0.9291 | 01:00:02 |
| 0.9272 | 00:59:11 |
| 0.929 | 00:58:54 |
| 0.9286 | 00:57:47 |
| 0.9272 | 00:56:33 |
| 0.9272 | 00:56:31 |
| 0.9286 | 00:56:20 |
| 0.9286 | 00:56:18 |
| 0.9265 | 00:55:22 |
| 0.9292 | 00:55:05 |
| 0.9286 | 00:55:01 |
| 0.9286 | 00:54:21 |
| 0.9272 | 00:52:17 |
| 0.9272 | 00:51:16 |
| 0.9272 | 00:51:15 |
| 0.9286 | 00:51:01 |
| 0.9286 | 00:51:01 |
| 0.9294 | 00:49:19 |
| 0.9265 | 00:48:31 |
| 0.9292 | 00:48:17 |
| 0.9272 | 00:47:29 |
| 0.9294 | 00:47:13 |
| 0.9272 | 00:46:45 |
| 0.9272 | 00:46:15 |
| 0.9294 | 00:44:56 |
| 0.9294 | 00:44:32 |
| 0.9272 | 00:42:18 |
| 0.9265 | 00:41:28 |
| 0.9292 | 00:40:56 |
| 0.9292 | 00:40:56 |
| 0.9292 | 00:40:33 |
| 0.9272 | 00:40:11 |
| 0.9292 | 00:39:58 |
| 0.9265 | 00:39:51 |
| 0.9292 | 00:39:50 |
| 0.9272 | 00:39:26 |
| 0.9294 | 00:39:15 |
| 0.9272 | 00:38:23 |
| 0.9293 | 00:36:32 |
| 0.9272 | 00:35:35 |
| 0.9272 | 00:34:52 |
| 0.9265 | 00:34:42 |
| 0.9293 | 00:34:06 |
| 0.9272 | 00:33:50 |
| 0.929 | 00:32:10 |
| 0.9272 | 00:31:39 |
| 0.9272 | 00:31:39 |
| 0.9292 | 00:31:32 |
| 0.9295 | 00:31:30 |
| 0.9272 | 00:30:24 |
| 0.9294 | 00:27:54 |
| 0.9272 | 00:26:27 |
| 0.9272 | 00:26:00 |
| 0.9292 | 00:25:47 |
| 0.9265 | 00:25:47 |
| 0.9295 | 00:25:46 |
| 0.9294 | 00:24:56 |
| 0.9272 | 00:24:26 |
| 0.9272 | 00:23:25 |
| 0.9292 | 00:23:11 |
| 0.9293 | 00:21:33 |
| 0.9272 | 00:20:49 |
| 0.9292 | 00:20:30 |
| 0.9272 | 00:20:04 |
| 0.9265 | 00:19:50 |
| 0.9295 | 00:19:48 |
| 0.9294 | 00:19:19 |
| 0.9294 | 00:18:25 |
| 0.9293 | 00:17:29 |
| 0.9272 | 00:16:14 |
| 0.9272 | 00:16:14 |
| 0.9294 | 00:13:49 |
| 0.9272 | 00:13:06 |
| 0.9294 | 00:12:57 |
| 0.9265 | 00:12:31 |
| 0.9292 | 00:12:04 |
| 0.9293 | 00:11:25 |
| 0.9272 | 00:11:11 |
| 0.9272 | 00:11:07 |
| 0.9295 | 00:09:49 |
| 0.9272 | 00:07:35 |
| 0.9272 | 00:06:57 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
