بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8837
- بالاترین قیمت روز : 0.8868
- پایین ترین قیمت روز : 0.8829
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8868
- زمان ثبت آخرین نرخ : ۱۰:۴۵:۲۴
- نرخ روز گذشته : 0.8868
- درصد تغییر نسبت به روز گذشته : 0.35%
- میزان تغییر نسبت به روز گذشته : 0.0031
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8837 | 10:45:24 |
| 0.8837 | 10:45:23 |
| 0.8838 | 10:43:22 |
| 0.8833 | 10:41:21 |
| 0.8835 | 10:37:31 |
| 0.8833 | 10:36:29 |
| 0.8832 | 10:33:24 |
| 0.8833 | 10:32:22 |
| 0.8832 | 10:31:25 |
| 0.8831 | 10:30:31 |
| 0.8831 | 10:30:29 |
| 0.8832 | 10:30:06 |
| 0.8831 | 10:29:20 |
| 0.8829 | 10:27:20 |
| 0.8832 | 10:25:23 |
| 0.8832 | 10:25:21 |
| 0.8831 | 10:23:18 |
| 0.8834 | 10:22:20 |
| 0.8832 | 10:19:18 |
| 0.8833 | 10:18:18 |
| 0.8832 | 10:17:19 |
| 0.8833 | 10:15:22 |
| 0.8833 | 10:15:20 |
| 0.8836 | 10:14:32 |
| 0.8835 | 10:13:16 |
| 0.8836 | 10:10:33 |
| 0.8836 | 10:10:32 |
| 0.8844 | 10:09:33 |
| 0.8836 | 10:09:25 |
| 0.8835 | 10:08:28 |
| 0.884 | 10:03:37 |
| 0.8842 | 10:01:43 |
| 0.8844 | 09:58:19 |
| 0.8843 | 09:56:37 |
| 0.8841 | 09:53:19 |
| 0.8842 | 09:51:22 |
| 0.8844 | 09:50:22 |
| 0.8844 | 09:50:22 |
| 0.8843 | 09:47:20 |
| 0.8842 | 09:45:26 |
| 0.8842 | 09:45:22 |
| 0.884 | 09:44:21 |
| 0.8841 | 09:44:09 |
| 0.884 | 09:36:26 |
| 0.8841 | 09:35:48 |
| 0.8841 | 09:35:48 |
| 0.8842 | 09:31:26 |
| 0.884 | 09:29:15 |
| 0.8841 | 09:28:31 |
| 0.8842 | 09:27:18 |
| 0.8841 | 09:25:19 |
| 0.8841 | 09:25:19 |
| 0.8842 | 09:24:16 |
| 0.884 | 09:22:16 |
| 0.8841 | 09:21:38 |
| 0.8842 | 09:19:16 |
| 0.8841 | 09:16:20 |
| 0.8843 | 09:15:51 |
| 0.8841 | 09:15:22 |
| 0.8841 | 09:15:22 |
| 0.8842 | 09:13:17 |
| 0.8843 | 09:08:50 |
| 0.8843 | 09:08:19 |
| 0.8842 | 09:04:22 |
| 0.8843 | 09:03:27 |
| 0.8843 | 09:03:25 |
| 0.8842 | 09:03:25 |
| 0.8843 | 09:01:33 |
| 0.8842 | 08:59:18 |
| 0.8841 | 08:58:18 |
| 0.8853 | 08:57:52 |
| 0.8841 | 08:57:17 |
| 0.8844 | 08:53:19 |
| 0.8847 | 08:51:21 |
| 0.8853 | 08:50:50 |
| 0.8848 | 08:47:16 |
| 0.8849 | 08:45:24 |
| 0.8849 | 08:45:22 |
| 0.885 | 08:44:19 |
| 0.8853 | 08:43:49 |
| 0.885 | 08:43:17 |
| 0.8852 | 08:41:19 |
| 0.8853 | 08:36:20 |
| 0.8854 | 08:35:46 |
| 0.8854 | 08:35:45 |
| 0.8853 | 08:33:20 |
| 0.8854 | 08:31:23 |
| 0.8853 | 08:13:16 |
| 0.8851 | 08:12:16 |
| 0.8853 | 08:03:27 |
| 0.8854 | 08:01:30 |
| 0.8852 | 07:51:24 |
| 0.8853 | 07:50:22 |
| 0.8853 | 07:50:22 |
| 0.8852 | 07:49:30 |
| 0.8853 | 07:47:17 |
| 0.8852 | 07:42:36 |
| 0.8851 | 07:39:27 |
| 0.8852 | 07:38:25 |
| 0.8848 | 07:37:38 |
| 0.8848 | 07:37:34 |
| 0.8852 | 07:33:20 |
| 0.885 | 07:30:27 |
| 0.885 | 07:30:26 |
| 0.8848 | 07:29:37 |
| 0.885 | 07:29:16 |
| 0.8851 | 07:27:16 |
| 0.8849 | 07:23:18 |
| 0.8848 | 07:22:58 |
| 0.8849 | 07:19:17 |
| 0.885 | 07:18:20 |
| 0.8849 | 07:13:16 |
| 0.8847 | 07:08:17 |
| 0.8849 | 07:05:22 |
| 0.8849 | 07:05:21 |
| 0.885 | 07:03:22 |
| 0.8849 | 07:02:26 |
| 0.885 | 07:01:26 |
| 0.8849 | 06:47:17 |
| 0.8851 | 06:44:17 |
| 0.8849 | 06:43:48 |
| 0.8851 | 06:43:18 |
| 0.885 | 06:38:16 |
| 0.8849 | 06:35:44 |
| 0.8849 | 06:35:42 |
| 0.885 | 06:34:19 |
| 0.8847 | 06:33:19 |
| 0.8848 | 06:31:19 |
| 0.8846 | 06:29:14 |
| 0.8849 | 06:27:14 |
| 0.8848 | 06:23:17 |
| 0.885 | 06:22:49 |
| 0.8847 | 06:22:18 |
| 0.8849 | 06:20:18 |
| 0.8849 | 06:20:18 |
| 0.8847 | 06:19:15 |
| 0.885 | 06:15:23 |
| 0.885 | 06:15:21 |
| 0.8851 | 06:14:32 |
| 0.8849 | 06:13:15 |
| 0.885 | 06:09:17 |
| 0.8849 | 06:08:15 |
| 0.8851 | 06:07:32 |
| 0.8849 | 06:06:19 |
| 0.885 | 06:05:25 |
| 0.885 | 06:05:21 |
| 0.8851 | 06:04:23 |
| 0.8854 | 06:03:25 |
| 0.8854 | 06:03:23 |
| 0.8851 | 06:01:35 |
| 0.8852 | 05:59:17 |
| 0.8854 | 05:58:19 |
| 0.8856 | 05:57:48 |
| 0.8854 | 05:55:20 |
| 0.8854 | 05:55:19 |
| 0.8856 | 05:53:17 |
| 0.8853 | 05:51:22 |
| 0.8856 | 05:51:00 |
| 0.8853 | 05:47:18 |
| 0.8854 | 05:44:17 |
| 0.8856 | 05:43:51 |
| 0.8854 | 05:39:17 |
| 0.8857 | 05:37:32 |
| 0.8857 | 05:37:31 |
| 0.8857 | 05:37:24 |
| 0.8856 | 05:36:26 |
| 0.8855 | 05:33:23 |
| 0.8856 | 05:31:21 |
| 0.8855 | 05:30:29 |
| 0.8855 | 05:30:27 |
| 0.8857 | 05:29:44 |
| 0.8855 | 05:29:19 |
| 0.8853 | 05:25:18 |
| 0.8853 | 05:25:16 |
| 0.8854 | 05:23:16 |
| 0.8857 | 05:22:41 |
| 0.8856 | 05:22:19 |
| 0.8854 | 05:19:15 |
| 0.8855 | 05:17:16 |
| 0.8857 | 05:15:23 |
| 0.8857 | 05:15:22 |
| 0.8856 | 05:14:31 |
| 0.8857 | 05:13:16 |
| 0.8856 | 05:11:17 |
| 0.8857 | 05:08:51 |
| 0.8856 | 05:05:21 |
| 0.8856 | 05:05:20 |
| 0.8857 | 04:57:14 |
| 0.886 | 04:56:31 |
| 0.8858 | 04:51:28 |
| 0.8859 | 04:50:27 |
| 0.8859 | 04:50:27 |
| 0.886 | 04:47:18 |
| 0.8861 | 04:45:24 |
| 0.8861 | 04:45:22 |
| 0.8859 | 04:44:20 |
| 0.8858 | 04:43:51 |
| 0.8859 | 04:43:20 |
| 0.886 | 04:41:18 |
| 0.8859 | 04:40:20 |
| 0.8859 | 04:40:20 |
| 0.8858 | 04:38:15 |
| 0.8859 | 04:36:20 |
| 0.8861 | 04:35:43 |
| 0.8861 | 04:35:35 |
| 0.8859 | 04:31:19 |
| 0.8856 | 04:29:16 |
| 0.8861 | 04:28:25 |
| 0.8858 | 04:27:18 |
| 0.8861 | 04:25:19 |
| 0.8861 | 04:25:18 |
| 0.8863 | 04:23:17 |
| 0.8861 | 04:15:26 |
| 0.8861 | 04:15:25 |
| 0.886 | 04:03:01 |
| 0.886 | 04:03:00 |
| 0.886 | 04:01:30 |
| 0.8861 | 03:59:19 |
| 0.8859 | 03:56:32 |
| 0.886 | 03:55:24 |
| 0.886 | 03:55:23 |
| 0.8861 | 03:51:24 |
| 0.8856 | 03:51:15 |
| 0.886 | 03:47:18 |
| 0.8859 | 03:46:16 |
| 0.886 | 03:44:17 |
| 0.8856 | 03:44:03 |
| 0.886 | 03:43:18 |
| 0.8858 | 03:41:21 |
| 0.8857 | 03:39:24 |
| 0.886 | 03:37:27 |
| 0.8859 | 03:36:26 |
| 0.8856 | 03:30:35 |
| 0.8856 | 03:30:31 |
| 0.8853 | 03:30:00 |
| 0.8856 | 03:25:25 |
| 0.8856 | 03:25:24 |
| 0.8853 | 03:23:21 |
| 0.8854 | 03:22:23 |
| 0.8853 | 03:19:20 |
| 0.8855 | 03:18:18 |
| 0.8853 | 03:15:27 |
| 0.8853 | 03:15:25 |
| 0.885 | 03:14:39 |
| 0.8853 | 03:11:19 |
| 0.8852 | 03:09:24 |
| 0.8851 | 03:08:24 |
| 0.885 | 03:05:29 |
| 0.885 | 03:05:26 |
| 0.8852 | 03:03:31 |
| 0.885 | 03:01:40 |
| 0.8853 | 02:57:21 |
| 0.8857 | 02:56:41 |
| 0.8854 | 02:53:20 |
| 0.8855 | 02:50:27 |
| 0.8855 | 02:50:26 |
| 0.8857 | 02:49:43 |
| 0.8856 | 02:45:26 |
| 0.8856 | 02:45:25 |
| 0.8857 | 02:38:21 |
| 0.8858 | 02:30:32 |
| 0.8859 | 02:27:19 |
| 0.8858 | 02:23:27 |
| 0.8858 | 02:22:20 |
| 0.8857 | 02:19:19 |
| 0.8858 | 02:17:24 |
| 0.8859 | 02:16:33 |
| 0.8858 | 02:13:21 |
| 0.8857 | 02:10:32 |
| 0.8857 | 02:10:29 |
| 0.8859 | 02:09:58 |
| 0.8857 | 02:09:28 |
| 0.8858 | 02:04:26 |
| 0.8859 | 02:03:53 |
| 0.8859 | 02:03:52 |
| 0.8858 | 01:59:21 |
| 0.8857 | 01:58:21 |
| 0.8861 | 01:57:20 |
| 0.886 | 01:56:40 |
| 0.8861 | 01:55:25 |
| 0.8861 | 01:55:23 |
| 0.886 | 01:54:20 |
| 0.8861 | 01:52:20 |
| 0.886 | 01:51:34 |
| 0.8861 | 01:51:23 |
| 0.8862 | 01:43:21 |
| 0.886 | 01:37:28 |
| 0.8858 | 01:35:58 |
| 0.8858 | 01:35:56 |
| 0.8857 | 01:33:24 |
| 0.8856 | 01:29:17 |
| 0.8858 | 01:28:31 |
| 0.8856 | 01:27:16 |
| 0.8858 | 01:22:40 |
| 0.8858 | 01:22:20 |
| 0.8857 | 01:18:19 |
| 0.8858 | 01:15:22 |
| 0.8858 | 01:15:21 |
| 0.8865 | 01:14:32 |
| 0.8858 | 01:13:16 |
| 0.8859 | 01:12:15 |
| 0.886 | 01:08:18 |
| 0.8865 | 01:07:38 |
| 0.886 | 01:05:21 |
| 0.886 | 01:05:20 |
| 0.8861 | 01:03:26 |
| 0.8865 | 00:58:16 |
| 0.8864 | 00:57:51 |
| 0.8865 | 00:51:23 |
| 0.8864 | 00:51:02 |
| 0.8867 | 00:50:24 |
| 0.8867 | 00:50:23 |
| 0.8865 | 00:47:20 |
| 0.8867 | 00:45:22 |
| 0.8867 | 00:45:20 |
| 0.8866 | 00:44:19 |
| 0.8864 | 00:43:59 |
| 0.8866 | 00:41:18 |
| 0.8865 | 00:40:24 |
| 0.8865 | 00:40:24 |
| 0.8864 | 00:38:22 |
| 0.8867 | 00:37:44 |
| 0.8867 | 00:37:44 |
| 0.8864 | 00:36:30 |
| 0.8865 | 00:33:21 |
| 0.8867 | 00:22:56 |
| 0.8868 | 00:19:17 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7509
- بالاترین قیمت روز : 0.7519
- پایین ترین قیمت روز : 0.7503
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7519
- زمان ثبت آخرین نرخ : ۱۰:۴۵:۲۴
- نرخ روز گذشته : 0.7519
- درصد تغییر نسبت به روز گذشته : 0.13%
- میزان تغییر نسبت به روز گذشته : 0.001
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7509 | 10:45:24 |
| 0.7509 | 10:45:23 |
| 0.7511 | 10:44:21 |
| 0.7509 | 10:44:06 |
| 0.7511 | 10:43:22 |
| 0.7508 | 10:41:21 |
| 0.7505 | 10:39:28 |
| 0.7506 | 10:38:01 |
| 0.7506 | 10:38:01 |
| 0.7506 | 10:37:32 |
| 0.7509 | 10:36:29 |
| 0.7507 | 10:31:25 |
| 0.7506 | 10:30:06 |
| 0.7506 | 10:29:20 |
| 0.7505 | 10:25:23 |
| 0.7505 | 10:25:21 |
| 0.7506 | 10:23:31 |
| 0.7506 | 10:22:20 |
| 0.7508 | 10:18:18 |
| 0.7509 | 10:17:19 |
| 0.7506 | 10:15:22 |
| 0.7506 | 10:15:20 |
| 0.7509 | 10:14:32 |
| 0.7506 | 10:13:16 |
| 0.7508 | 10:11:18 |
| 0.7507 | 10:10:33 |
| 0.7507 | 10:10:32 |
| 0.7512 | 10:09:33 |
| 0.7507 | 10:08:28 |
| 0.7509 | 10:05:30 |
| 0.7509 | 10:05:28 |
| 0.7512 | 10:04:20 |
| 0.7512 | 10:04:19 |
| 0.7508 | 10:03:38 |
| 0.751 | 10:01:43 |
| 0.7513 | 09:59:18 |
| 0.7514 | 09:57:17 |
| 0.7515 | 09:56:37 |
| 0.7511 | 09:53:19 |
| 0.7513 | 09:51:22 |
| 0.7515 | 09:47:20 |
| 0.7514 | 09:44:21 |
| 0.7511 | 09:44:09 |
| 0.7514 | 09:39:18 |
| 0.7512 | 09:36:26 |
| 0.7514 | 09:35:48 |
| 0.7514 | 09:35:48 |
| 0.7513 | 09:33:19 |
| 0.7509 | 09:31:26 |
| 0.751 | 09:29:15 |
| 0.7514 | 09:28:31 |
| 0.751 | 09:27:18 |
| 0.7512 | 09:25:19 |
| 0.7512 | 09:25:19 |
| 0.7511 | 09:24:16 |
| 0.7513 | 09:22:16 |
| 0.7514 | 09:21:38 |
| 0.7511 | 09:19:16 |
| 0.751 | 09:18:19 |
| 0.7509 | 09:16:20 |
| 0.7507 | 09:15:51 |
| 0.7509 | 09:15:22 |
| 0.7509 | 09:15:22 |
| 0.7508 | 09:09:17 |
| 0.7507 | 09:08:50 |
| 0.7509 | 09:08:19 |
| 0.7508 | 09:04:22 |
| 0.7507 | 09:03:27 |
| 0.7507 | 09:03:26 |
| 0.7508 | 09:01:33 |
| 0.7505 | 08:59:18 |
| 0.7508 | 08:57:52 |
| 0.7508 | 08:57:17 |
| 0.7507 | 08:54:18 |
| 0.7508 | 08:53:19 |
| 0.7511 | 08:51:21 |
| 0.7508 | 08:50:50 |
| 0.7508 | 08:50:27 |
| 0.7508 | 08:50:25 |
| 0.751 | 08:47:16 |
| 0.7509 | 08:44:19 |
| 0.7508 | 08:43:49 |
| 0.7509 | 08:43:17 |
| 0.751 | 08:39:18 |
| 0.7509 | 08:38:18 |
| 0.7508 | 08:36:20 |
| 0.7509 | 08:33:20 |
| 0.751 | 08:30:23 |
| 0.751 | 08:30:23 |
| 0.7509 | 08:29:36 |
| 0.751 | 08:22:20 |
| 0.7509 | 08:15:20 |
| 0.7509 | 08:15:20 |
| 0.751 | 08:14:31 |
| 0.7509 | 08:13:16 |
| 0.7508 | 08:11:18 |
| 0.751 | 08:07:37 |
| 0.7509 | 08:05:24 |
| 0.7509 | 08:05:21 |
| 0.7508 | 08:03:27 |
| 0.7509 | 08:01:30 |
| 0.7508 | 07:57:16 |
| 0.7509 | 07:56:40 |
| 0.7508 | 07:55:19 |
| 0.7508 | 07:55:18 |
| 0.7507 | 07:51:24 |
| 0.7508 | 07:50:22 |
| 0.7508 | 07:50:22 |
| 0.7509 | 07:49:30 |
| 0.7506 | 07:44:16 |
| 0.7507 | 07:43:17 |
| 0.7509 | 07:42:36 |
| 0.7508 | 07:39:27 |
| 0.7507 | 07:38:25 |
| 0.7506 | 07:37:38 |
| 0.7506 | 07:37:34 |
| 0.7507 | 07:37:20 |
| 0.7508 | 07:31:23 |
| 0.7506 | 07:29:37 |
| 0.7506 | 07:29:16 |
| 0.7505 | 07:23:18 |
| 0.7506 | 07:22:58 |
| 0.7505 | 07:16:15 |
| 0.7503 | 07:15:38 |
| 0.7506 | 07:15:22 |
| 0.7504 | 07:13:16 |
| 0.7506 | 07:11:17 |
| 0.7504 | 07:09:19 |
| 0.7503 | 07:08:42 |
| 0.7504 | 07:03:22 |
| 0.7503 | 07:03:07 |
| 0.7503 | 07:03:02 |
| 0.7504 | 06:59:16 |
| 0.7503 | 06:57:17 |
| 0.7504 | 06:56:31 |
| 0.7503 | 06:53:16 |
| 0.7504 | 06:51:22 |
| 0.7505 | 06:36:19 |
| 0.7506 | 06:35:44 |
| 0.7506 | 06:35:42 |
| 0.7505 | 06:33:19 |
| 0.7504 | 06:31:19 |
| 0.7505 | 06:29:14 |
| 0.7506 | 06:27:14 |
| 0.7505 | 06:23:17 |
| 0.7506 | 06:22:49 |
| 0.7505 | 06:19:15 |
| 0.7506 | 06:15:23 |
| 0.7506 | 06:15:21 |
| 0.7505 | 06:14:32 |
| 0.7507 | 06:13:15 |
| 0.7505 | 06:09:17 |
| 0.7504 | 06:08:16 |
| 0.7505 | 06:06:19 |
| 0.7504 | 06:05:25 |
| 0.7504 | 06:05:21 |
| 0.7505 | 06:03:26 |
| 0.7506 | 05:58:19 |
| 0.7504 | 05:57:48 |
| 0.7506 | 05:51:22 |
| 0.7504 | 05:51:00 |
| 0.7505 | 05:47:18 |
| 0.7504 | 05:38:15 |
| 0.7507 | 05:37:32 |
| 0.7507 | 05:37:31 |
| 0.7504 | 05:30:29 |
| 0.7504 | 05:30:27 |
| 0.7507 | 05:29:44 |
| 0.7504 | 05:25:18 |
| 0.7504 | 05:25:16 |
| 0.7506 | 05:23:16 |
| 0.7507 | 05:22:42 |
| 0.7508 | 05:17:16 |
| 0.7507 | 05:15:23 |
| 0.7507 | 05:15:22 |
| 0.7508 | 05:10:19 |
| 0.7508 | 05:10:19 |
| 0.7507 | 05:09:18 |
| 0.7508 | 05:08:51 |
| 0.7508 | 05:08:18 |
| 0.7507 | 05:05:21 |
| 0.7507 | 05:05:20 |
| 0.7509 | 05:03:23 |
| 0.7508 | 05:03:05 |
| 0.7508 | 05:03:01 |
| 0.7508 | 05:01:33 |
| 0.7507 | 04:57:14 |
| 0.7509 | 04:56:31 |
| 0.7508 | 04:55:19 |
| 0.7509 | 04:47:18 |
| 0.7508 | 04:41:18 |
| 0.7509 | 04:40:20 |
| 0.7509 | 04:40:20 |
| 0.7507 | 04:38:15 |
| 0.7509 | 04:36:20 |
| 0.7512 | 04:35:43 |
| 0.7512 | 04:35:36 |
| 0.7509 | 04:33:20 |
| 0.7508 | 04:29:16 |
| 0.7512 | 04:28:25 |
| 0.7509 | 04:27:18 |
| 0.751 | 04:25:19 |
| 0.751 | 04:25:18 |
| 0.7513 | 04:23:17 |
| 0.7512 | 04:16:16 |
| 0.7513 | 04:15:38 |
| 0.7512 | 04:13:16 |
| 0.7511 | 04:11:16 |
| 0.751 | 04:10:24 |
| 0.751 | 04:10:23 |
| 0.7513 | 04:09:31 |
| 0.751 | 04:08:24 |
| 0.7511 | 04:05:24 |
| 0.7511 | 04:05:23 |
| 0.7512 | 04:03:23 |
| 0.7513 | 04:03:01 |
| 0.7513 | 04:03:00 |
| 0.7513 | 04:01:30 |
| 0.7512 | 03:56:32 |
| 0.7513 | 03:53:17 |
| 0.7514 | 03:51:24 |
| 0.7513 | 03:51:15 |
| 0.7513 | 03:50:25 |
| 0.7513 | 03:50:24 |
| 0.7511 | 03:47:18 |
| 0.7512 | 03:46:16 |
| 0.7511 | 03:45:23 |
| 0.7511 | 03:45:21 |
| 0.7513 | 03:44:03 |
| 0.7513 | 03:43:18 |
| 0.7514 | 03:41:21 |
| 0.7513 | 03:36:26 |
| 0.7511 | 03:30:35 |
| 0.7511 | 03:30:31 |
| 0.7509 | 03:30:00 |
| 0.7511 | 03:27:20 |
| 0.7512 | 03:25:25 |
| 0.7512 | 03:25:24 |
| 0.7511 | 03:23:21 |
| 0.7509 | 03:15:27 |
| 0.7509 | 03:15:25 |
| 0.7506 | 03:14:39 |
| 0.7509 | 03:13:18 |
| 0.7508 | 03:11:19 |
| 0.7506 | 03:07:47 |
| 0.7507 | 03:05:29 |
| 0.7507 | 03:05:26 |
| 0.7508 | 03:04:25 |
| 0.7509 | 03:03:31 |
| 0.7508 | 03:01:40 |
| 0.751 | 02:57:21 |
| 0.7513 | 02:56:41 |
| 0.751 | 02:53:20 |
| 0.7511 | 02:51:23 |
| 0.751 | 02:50:27 |
| 0.751 | 02:50:26 |
| 0.7513 | 02:49:43 |
| 0.7511 | 02:45:26 |
| 0.7511 | 02:45:25 |
| 0.7512 | 02:43:20 |
| 0.7513 | 02:39:21 |
| 0.7512 | 02:38:21 |
| 0.7514 | 02:38:05 |
| 0.7514 | 02:38:00 |
| 0.7512 | 02:33:25 |
| 0.7515 | 02:31:26 |
| 0.7514 | 02:30:32 |
| 0.7517 | 02:29:20 |
| 0.7516 | 02:25:24 |
| 0.7516 | 02:25:23 |
| 0.7515 | 02:22:20 |
| 0.7514 | 02:17:24 |
| 0.7515 | 02:16:33 |
| 0.7514 | 02:13:21 |
| 0.7515 | 02:11:27 |
| 0.7516 | 02:10:32 |
| 0.7516 | 02:10:29 |
| 0.7515 | 02:09:58 |
| 0.7516 | 02:06:27 |
| 0.7515 | 02:03:53 |
| 0.7515 | 02:03:52 |
| 0.7515 | 02:03:30 |
| 0.7514 | 02:01:34 |
| 0.7513 | 01:59:21 |
| 0.7515 | 01:53:22 |
| 0.7513 | 01:52:20 |
| 0.7512 | 01:51:34 |
| 0.7513 | 01:50:30 |
| 0.7513 | 01:50:29 |
| 0.7511 | 01:47:19 |
| 0.7513 | 01:45:24 |
| 0.7513 | 01:45:24 |
| 0.7512 | 01:44:15 |
| 0.7513 | 01:41:22 |
| 0.7512 | 01:39:21 |
| 0.7513 | 01:36:26 |
| 0.751 | 01:35:58 |
| 0.751 | 01:35:56 |
| 0.7511 | 01:29:17 |
| 0.751 | 01:27:16 |
| 0.7511 | 01:26:19 |
| 0.7513 | 01:15:22 |
| 0.7513 | 01:15:21 |
| 0.7516 | 01:14:32 |
| 0.7513 | 01:08:18 |
| 0.7516 | 01:07:38 |
| 0.7514 | 01:05:21 |
| 0.7514 | 01:05:20 |
| 0.7515 | 01:03:26 |
| 0.7516 | 01:01:33 |
| 0.7517 | 00:51:02 |
| 0.7518 | 00:50:24 |
| 0.7518 | 00:50:24 |
| 0.7519 | 00:45:22 |
| 0.7519 | 00:45:20 |
| 0.7518 | 00:44:19 |
| 0.7517 | 00:43:59 |
| 0.7518 | 00:41:18 |
| 0.7517 | 00:38:22 |
| 0.7519 | 00:37:44 |
| 0.7519 | 00:37:44 |
| 0.7517 | 00:33:21 |
| 0.7518 | 00:30:27 |
| 0.7518 | 00:30:25 |
| 0.7519 | 00:29:37 |
| 0.7517 | 00:29:17 |
| 0.7518 | 00:27:17 |
| 0.7519 | 00:23:14 |
| 0.7518 | 00:22:17 |
| 0.7519 | 00:19:17 |
دلار برابر ین ژاپن
- نرخ فعلی : 113.16
- بالاترین قیمت روز : 113.9
- پایین ترین قیمت روز : 113.01
- بیشترین مقدار نوسان روز : 0.47
- درصد بیشترین نوسان روز : 0.05%
- نرخ بازگشایی بازار : 113.67
- زمان ثبت آخرین نرخ : ۱۰:۴۵:۲۳
- نرخ روز گذشته : 113.67
- درصد تغییر نسبت به روز گذشته : 0.45%
- میزان تغییر نسبت به روز گذشته : 0.51
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 113.16 | 10:45:23 |
| 113.16 | 10:45:22 |
| 113.2 | 10:44:20 |
| 113.16 | 10:44:04 |
| 113.2 | 10:43:21 |
| 113.19 | 10:39:26 |
| 113.17 | 10:38:24 |
| 113.13 | 10:38:01 |
| 113.13 | 10:38:00 |
| 113.17 | 10:37:30 |
| 113.14 | 10:36:28 |
| 113.17 | 10:31:23 |
| 113.12 | 10:30:29 |
| 113.12 | 10:30:28 |
| 113.13 | 10:30:04 |
| 113.12 | 10:29:19 |
| 113.09 | 10:27:19 |
| 113.05 | 10:25:21 |
| 113.05 | 10:25:20 |
| 113.09 | 10:23:18 |
| 113.14 | 10:22:20 |
| 113.13 | 10:19:18 |
| 113.12 | 10:18:18 |
| 113.14 | 10:17:18 |
| 113.1 | 10:15:22 |
| 113.1 | 10:15:19 |
| 113.09 | 10:14:32 |
| 113.08 | 10:13:16 |
| 113.09 | 10:11:18 |
| 113.08 | 10:10:30 |
| 113.08 | 10:10:29 |
| 113.23 | 10:09:32 |
| 113.08 | 10:09:24 |
| 113.12 | 10:08:26 |
| 113.2 | 10:05:28 |
| 113.2 | 10:05:27 |
| 113.16 | 10:04:23 |
| 113.23 | 10:04:18 |
| 113.23 | 10:04:17 |
| 113.21 | 10:03:36 |
| 113.2 | 09:57:16 |
| 113.22 | 09:56:36 |
| 113.18 | 09:53:18 |
| 113.21 | 09:51:21 |
| 113.17 | 09:50:21 |
| 113.17 | 09:50:20 |
| 113.22 | 09:47:19 |
| 113.15 | 09:45:24 |
| 113.15 | 09:45:21 |
| 113.16 | 09:44:20 |
| 113.02 | 09:44:07 |
| 113.16 | 09:43:20 |
| 113.1 | 09:41:20 |
| 113.08 | 09:39:18 |
| 113.01 | 09:37:17 |
| 113.04 | 09:36:25 |
| 113.19 | 09:35:46 |
| 113.19 | 09:35:46 |
| 113.07 | 09:33:19 |
| 113.14 | 09:31:25 |
| 113.09 | 09:29:15 |
| 113.19 | 09:28:31 |
| 113.17 | 09:27:17 |
| 113.21 | 09:25:19 |
| 113.21 | 09:25:18 |
| 113.2 | 09:24:16 |
| 113.18 | 09:22:16 |
| 113.19 | 09:21:38 |
| 113.16 | 09:18:18 |
| 113.23 | 09:16:19 |
| 113.06 | 09:15:50 |
| 113.23 | 09:15:21 |
| 113.23 | 09:15:21 |
| 113.26 | 09:13:16 |
| 113.24 | 09:09:16 |
| 113.06 | 09:08:50 |
| 113.26 | 09:08:18 |
| 113.2 | 09:04:21 |
| 113.06 | 09:03:25 |
| 113.06 | 09:03:23 |
| 113.2 | 09:03:22 |
| 113.27 | 09:01:31 |
| 113.13 | 08:59:17 |
| 113.1 | 08:58:17 |
| 113.57 | 08:57:52 |
| 113.1 | 08:57:17 |
| 113.15 | 08:55:21 |
| 113.15 | 08:55:20 |
| 113.19 | 08:54:17 |
| 113.11 | 08:53:18 |
| 113.22 | 08:51:20 |
| 113.57 | 08:50:49 |
| 113.28 | 08:50:26 |
| 113.28 | 08:50:23 |
| 113.32 | 08:47:16 |
| 113.35 | 08:45:23 |
| 113.35 | 08:45:21 |
| 113.44 | 08:44:18 |
| 113.57 | 08:43:48 |
| 113.44 | 08:43:17 |
| 113.46 | 08:41:19 |
| 113.44 | 08:40:23 |
| 113.44 | 08:40:22 |
| 113.51 | 08:39:18 |
| 113.56 | 08:36:19 |
| 113.59 | 08:33:20 |
| 113.58 | 08:31:22 |
| 113.61 | 08:30:22 |
| 113.61 | 08:30:22 |
| 113.62 | 08:29:36 |
| 113.61 | 08:29:14 |
| 113.59 | 08:26:14 |
| 113.58 | 08:25:19 |
| 113.58 | 08:25:18 |
| 113.59 | 08:23:17 |
| 113.62 | 08:23:00 |
| 113.6 | 08:22:19 |
| 113.59 | 08:19:15 |
| 113.62 | 08:18:17 |
| 113.61 | 08:16:14 |
| 113.59 | 08:15:20 |
| 113.59 | 08:15:19 |
| 113.64 | 08:14:31 |
| 113.59 | 08:13:15 |
| 113.62 | 08:11:18 |
| 113.63 | 08:09:18 |
| 113.64 | 08:07:36 |
| 113.66 | 08:03:25 |
| 113.67 | 08:01:29 |
| 113.65 | 07:58:16 |
| 113.66 | 07:57:15 |
| 113.64 | 07:56:39 |
| 113.65 | 07:53:18 |
| 113.62 | 07:50:21 |
| 113.62 | 07:50:21 |
| 113.64 | 07:49:30 |
| 113.62 | 07:47:16 |
| 113.63 | 07:44:16 |
| 113.64 | 07:39:26 |
| 113.66 | 07:38:24 |
| 113.67 | 07:37:37 |
| 113.67 | 07:37:34 |
| 113.66 | 07:37:20 |
| 113.65 | 07:33:18 |
| 113.66 | 07:31:22 |
| 113.68 | 07:30:25 |
| 113.68 | 07:30:24 |
| 113.67 | 07:29:36 |
| 113.67 | 07:29:16 |
| 113.66 | 07:23:17 |
| 113.67 | 07:22:58 |
| 113.66 | 07:22:21 |
| 113.68 | 07:18:19 |
| 113.66 | 07:16:14 |
| 113.64 | 07:15:37 |
| 113.67 | 07:11:17 |
| 113.69 | 07:09:18 |
| 113.64 | 07:08:42 |
| 113.7 | 07:08:16 |
| 113.69 | 07:05:21 |
| 113.69 | 07:05:20 |
| 113.67 | 07:03:20 |
| 113.64 | 07:03:06 |
| 113.64 | 07:03:01 |
| 113.68 | 07:02:25 |
| 113.67 | 06:59:15 |
| 113.64 | 06:58:16 |
| 113.67 | 06:55:21 |
| 113.67 | 06:55:18 |
| 113.66 | 06:53:16 |
| 113.67 | 06:51:21 |
| 113.74 | 06:51:17 |
| 113.69 | 06:50:27 |
| 113.69 | 06:50:26 |
| 113.68 | 06:48:19 |
| 113.67 | 06:47:16 |
| 113.73 | 06:45:22 |
| 113.73 | 06:45:21 |
| 113.72 | 06:44:17 |
| 113.74 | 06:43:47 |
| 113.72 | 06:43:18 |
| 113.73 | 06:41:21 |
| 113.72 | 06:39:20 |
| 113.73 | 06:36:19 |
| 113.7 | 06:35:43 |
| 113.7 | 06:35:40 |
| 113.74 | 06:33:19 |
| 113.73 | 06:31:19 |
| 113.69 | 06:29:14 |
| 113.7 | 06:25:19 |
| 113.7 | 06:25:18 |
| 113.68 | 06:23:16 |
| 113.67 | 06:22:49 |
| 113.68 | 06:20:18 |
| 113.68 | 06:20:17 |
| 113.67 | 06:19:14 |
| 113.66 | 06:17:16 |
| 113.68 | 06:15:22 |
| 113.68 | 06:15:20 |
| 113.67 | 06:14:32 |
| 113.68 | 06:13:15 |
| 113.69 | 06:11:15 |
| 113.66 | 06:08:15 |
| 113.67 | 06:06:18 |
| 113.65 | 06:05:24 |
| 113.65 | 06:05:21 |
| 113.66 | 06:04:23 |
| 113.71 | 06:03:23 |
| 113.71 | 06:03:22 |
| 113.66 | 06:01:33 |
| 113.68 | 05:59:17 |
| 113.7 | 05:58:19 |
| 113.73 | 05:57:48 |
| 113.7 | 05:57:16 |
| 113.71 | 05:55:20 |
| 113.71 | 05:55:18 |
| 113.72 | 05:52:15 |
| 113.69 | 05:51:21 |
| 113.73 | 05:51:00 |
| 113.69 | 05:50:23 |
| 113.69 | 05:50:22 |
| 113.64 | 05:47:18 |
| 113.68 | 05:45:25 |
| 113.68 | 05:45:21 |
| 113.69 | 05:44:16 |
| 113.73 | 05:43:50 |
| 113.69 | 05:43:18 |
| 113.65 | 05:41:19 |
| 113.7 | 05:39:17 |
| 113.72 | 05:38:14 |
| 113.76 | 05:37:32 |
| 113.76 | 05:37:31 |
| 113.73 | 05:37:22 |
| 113.71 | 05:36:25 |
| 113.73 | 05:33:21 |
| 113.72 | 05:31:20 |
| 113.75 | 05:30:28 |
| 113.75 | 05:30:25 |
| 113.76 | 05:29:43 |
| 113.75 | 05:29:18 |
| 113.77 | 05:27:14 |
| 113.75 | 05:25:18 |
| 113.75 | 05:25:16 |
| 113.77 | 05:24:15 |
| 113.78 | 05:23:16 |
| 113.75 | 05:22:17 |
| 113.76 | 05:19:15 |
| 113.75 | 05:17:15 |
| 113.77 | 05:13:16 |
| 113.78 | 05:11:16 |
| 113.77 | 05:10:18 |
| 113.77 | 05:10:18 |
| 113.76 | 05:09:17 |
| 113.74 | 05:08:50 |
| 113.77 | 05:05:20 |
| 113.77 | 05:05:19 |
| 113.78 | 05:03:22 |
| 113.74 | 05:03:03 |
| 113.74 | 05:03:00 |
| 113.76 | 05:01:32 |
| 113.75 | 04:57:14 |
| 113.77 | 04:56:31 |
| 113.74 | 04:55:19 |
| 113.73 | 04:53:18 |
| 113.75 | 04:50:26 |
| 113.75 | 04:50:26 |
| 113.77 | 04:45:22 |
| 113.77 | 04:45:21 |
| 113.78 | 04:43:19 |
| 113.77 | 04:40:20 |
| 113.77 | 04:40:20 |
| 113.75 | 04:38:15 |
| 113.85 | 04:36:19 |
| 113.83 | 04:35:42 |
| 113.83 | 04:35:35 |
| 113.84 | 04:33:20 |
| 113.8 | 04:31:19 |
| 113.75 | 04:29:15 |
| 113.83 | 04:28:24 |
| 113.75 | 04:27:17 |
| 113.81 | 04:25:18 |
| 113.81 | 04:25:17 |
| 113.86 | 04:23:17 |
| 113.81 | 04:22:15 |
| 113.83 | 04:21:37 |
| 113.8 | 04:19:15 |
| 113.82 | 04:16:16 |
| 113.86 | 04:15:37 |
| 113.82 | 04:15:25 |
| 113.82 | 04:15:24 |
| 113.84 | 04:11:16 |
| 113.82 | 04:10:24 |
| 113.82 | 04:10:22 |
| 113.86 | 04:09:31 |
| 113.82 | 04:05:23 |
| 113.82 | 04:05:21 |
| 113.83 | 04:03:22 |
| 113.86 | 04:03:00 |
| 113.86 | 04:03:00 |
| 113.83 | 04:01:29 |
| 113.84 | 03:59:18 |
| 113.86 | 03:57:19 |
| 113.87 | 03:56:32 |
| 113.85 | 03:55:23 |
| 113.85 | 03:55:22 |
| 113.86 | 03:51:23 |
| 113.83 | 03:51:13 |
| 113.9 | 03:50:24 |
| 113.9 | 03:50:23 |
| 113.87 | 03:47:17 |
| 113.83 | 03:45:22 |
| 113.83 | 03:45:20 |
| 113.8 | 03:44:16 |
| 113.83 | 03:44:01 |
| 113.8 | 03:43:18 |
| 113.81 | 03:41:20 |
| 113.8 | 03:39:23 |
| 113.82 | 03:37:25 |
| 113.81 | 03:36:25 |
| 113.8 | 03:35:56 |
| 113.8 | 03:35:54 |
| 113.85 | 03:33:24 |
| 113.8 | 03:31:24 |
| 113.81 | 03:30:33 |
| 113.81 | 03:30:29 |
| 113.79 | 03:30:00 |
| 113.81 | 03:29:21 |
| 113.83 | 03:25:24 |
| 113.83 | 03:25:23 |
| 113.84 | 03:23:21 |
| 113.79 | 03:23:21 |
| 113.83 | 03:19:19 |
| 113.79 | 03:14:39 |
| 113.82 | 03:13:18 |
| 113.79 | 03:11:19 |
| 113.81 | 03:09:23 |
| 113.79 | 03:07:46 |
| 113.8 | 03:04:24 |
| 113.81 | 03:03:54 |
| 113.81 | 03:03:45 |
| 113.81 | 03:01:39 |
| 113.8 | 02:57:20 |
| 113.71 | 02:56:41 |
| 113.77 | 02:55:25 |
| 113.74 | 02:53:19 |
| 113.73 | 02:51:22 |
| 113.74 | 02:50:25 |
| 113.74 | 02:50:25 |
| 113.71 | 02:49:43 |
| 113.72 | 02:47:21 |
| 113.71 | 02:45:26 |
| 113.71 | 02:45:24 |
| 113.69 | 02:43:20 |
| 113.71 | 02:39:20 |
| 113.68 | 02:38:20 |
| 113.6 | 02:38:04 |
| 113.6 | 02:38:00 |
| 113.64 | 02:36:25 |
| 113.65 | 02:31:25 |
| 113.6 | 02:30:31 |
| 113.66 | 02:29:20 |
| 113.63 | 02:27:19 |
| 113.61 | 02:25:24 |
| 113.61 | 02:25:23 |
| 113.62 | 02:23:21 |
| 113.6 | 02:17:23 |
| 113.58 | 02:16:32 |
| 113.6 | 02:15:26 |
| 113.6 | 02:15:23 |
| 113.61 | 02:13:20 |
| 113.6 | 02:10:31 |
| 113.6 | 02:10:27 |
| 113.58 | 02:09:57 |
| 113.6 | 02:08:24 |
| 113.59 | 02:04:25 |
| 113.58 | 02:03:52 |
| 113.58 | 02:03:51 |
| 113.59 | 02:03:29 |
| 113.61 | 02:01:33 |
| 113.59 | 01:59:20 |
| 113.58 | 01:55:25 |
| 113.58 | 01:55:23 |
| 113.61 | 01:53:22 |
| 113.58 | 01:51:32 |
| 113.58 | 01:50:30 |
| 113.58 | 01:50:29 |
| 113.55 | 01:45:23 |
| 113.55 | 01:45:22 |
| 113.58 | 01:44:14 |
| 113.58 | 01:43:21 |
| 113.59 | 01:41:21 |
| 113.6 | 01:40:25 |
| 113.6 | 01:40:24 |
| 113.59 | 01:39:21 |
| 113.57 | 01:37:27 |
| 113.56 | 01:36:25 |
| 113.55 | 01:35:57 |
| 113.55 | 01:35:54 |
| 113.54 | 01:29:16 |
| 113.55 | 01:28:31 |
| 113.56 | 01:27:16 |
| 113.55 | 01:25:19 |
| 113.55 | 01:25:17 |
| 113.54 | 01:23:15 |
| 113.57 | 01:22:40 |
| 113.54 | 01:19:15 |
| 113.57 | 01:16:16 |
| 113.59 | 01:15:21 |
| 113.59 | 01:15:20 |
| 113.66 | 01:14:32 |
| 113.59 | 01:12:15 |
| 113.6 | 01:11:16 |
| 113.62 | 01:09:16 |
| 113.61 | 01:08:18 |
| 113.66 | 01:07:37 |
| 113.61 | 01:05:20 |
| 113.61 | 01:05:20 |
| 113.64 | 01:03:24 |
| 113.68 | 01:01:32 |
| 113.64 | 00:58:16 |
| 113.65 | 00:57:20 |
| 113.66 | 00:51:01 |
| 113.67 | 00:50:23 |
| 113.67 | 00:50:23 |
| 113.68 | 00:44:18 |
| 113.66 | 00:43:58 |
| 113.68 | 00:41:17 |
| 113.67 | 00:40:23 |
| 113.67 | 00:40:23 |
| 113.66 | 00:38:21 |
| 113.68 | 00:37:43 |
| 113.68 | 00:37:43 |
| 113.66 | 00:36:28 |
| 113.67 | 00:31:21 |
| 113.66 | 00:30:27 |
| 113.66 | 00:30:24 |
| 113.68 | 00:29:37 |
| 113.67 | 00:25:19 |
| 113.67 | 00:25:19 |
| 113.68 | 00:22:55 |
| 113.69 | 00:20:21 |
| 113.69 | 00:20:20 |
| 113.67 | 00:19:16 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9212
- بالاترین قیمت روز : 0.9244
- پایین ترین قیمت روز : 0.9209
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9239
- زمان ثبت آخرین نرخ : ۱۰:۴۵:۲۳
- نرخ روز گذشته : 0.9239
- درصد تغییر نسبت به روز گذشته : 0.29%
- میزان تغییر نسبت به روز گذشته : 0.0027
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9212 | 10:45:23 |
| 0.9212 | 10:45:22 |
| 0.9214 | 10:44:20 |
| 0.9212 | 10:44:04 |
| 0.9214 | 10:43:21 |
| 0.921 | 10:39:26 |
| 0.9209 | 10:38:24 |
| 0.9214 | 10:38:01 |
| 0.9214 | 10:38:00 |
| 0.9209 | 10:37:30 |
| 0.9211 | 10:36:28 |
| 0.9209 | 10:33:23 |
| 0.9211 | 10:31:23 |
| 0.921 | 10:30:29 |
| 0.921 | 10:30:28 |
| 0.9214 | 10:30:04 |
| 0.921 | 10:27:19 |
| 0.9209 | 10:24:20 |
| 0.9214 | 10:23:31 |
| 0.9209 | 10:23:18 |
| 0.9212 | 10:22:20 |
| 0.9213 | 10:18:18 |
| 0.9211 | 10:17:18 |
| 0.9213 | 10:15:22 |
| 0.9213 | 10:15:20 |
| 0.9212 | 10:14:32 |
| 0.9213 | 10:13:16 |
| 0.9212 | 10:11:18 |
| 0.9213 | 10:10:31 |
| 0.9213 | 10:10:29 |
| 0.922 | 10:09:32 |
| 0.9213 | 10:09:24 |
| 0.9217 | 10:05:28 |
| 0.9217 | 10:05:27 |
| 0.922 | 10:04:18 |
| 0.922 | 10:04:18 |
| 0.9214 | 10:03:36 |
| 0.9217 | 10:01:41 |
| 0.9216 | 09:59:17 |
| 0.9218 | 09:47:19 |
| 0.9213 | 09:45:24 |
| 0.9213 | 09:45:21 |
| 0.9215 | 09:44:20 |
| 0.9211 | 09:44:07 |
| 0.9215 | 09:43:20 |
| 0.9213 | 09:41:20 |
| 0.9211 | 09:37:18 |
| 0.921 | 09:36:25 |
| 0.9215 | 09:35:46 |
| 0.9215 | 09:35:46 |
| 0.9213 | 09:33:19 |
| 0.9212 | 09:31:25 |
| 0.921 | 09:29:15 |
| 0.9215 | 09:28:31 |
| 0.9212 | 09:25:19 |
| 0.9212 | 09:25:18 |
| 0.9213 | 09:24:16 |
| 0.9217 | 09:22:16 |
| 0.9215 | 09:21:38 |
| 0.9217 | 09:19:16 |
| 0.9216 | 09:16:19 |
| 0.922 | 09:15:50 |
| 0.9216 | 09:13:16 |
| 0.9214 | 09:12:17 |
| 0.9217 | 09:09:16 |
| 0.922 | 09:08:50 |
| 0.9214 | 09:05:25 |
| 0.9214 | 09:05:25 |
| 0.9213 | 09:04:21 |
| 0.922 | 09:03:25 |
| 0.922 | 09:03:24 |
| 0.9213 | 09:03:22 |
| 0.9214 | 09:01:31 |
| 0.9215 | 08:58:17 |
| 0.9225 | 08:57:52 |
| 0.9215 | 08:57:17 |
| 0.9218 | 08:51:20 |
| 0.9225 | 08:50:49 |
| 0.9224 | 08:50:26 |
| 0.9224 | 08:50:23 |
| 0.9223 | 08:47:16 |
| 0.9225 | 08:43:48 |
| 0.9225 | 08:43:17 |
| 0.9224 | 08:41:19 |
| 0.9223 | 08:40:23 |
| 0.9223 | 08:40:22 |
| 0.9228 | 08:38:18 |
| 0.9226 | 08:36:19 |
| 0.923 | 08:35:45 |
| 0.923 | 08:35:44 |
| 0.9232 | 08:33:20 |
| 0.923 | 08:30:23 |
| 0.923 | 08:30:22 |
| 0.9229 | 08:29:36 |
| 0.923 | 08:27:16 |
| 0.9231 | 08:26:14 |
| 0.9227 | 08:25:19 |
| 0.9227 | 08:25:18 |
| 0.923 | 08:23:17 |
| 0.9226 | 08:22:19 |
| 0.9229 | 08:19:15 |
| 0.9231 | 08:18:17 |
| 0.923 | 08:16:14 |
| 0.9228 | 08:15:20 |
| 0.9228 | 08:15:19 |
| 0.9226 | 08:14:31 |
| 0.9228 | 08:13:15 |
| 0.923 | 08:11:18 |
| 0.9228 | 08:09:18 |
| 0.9226 | 08:07:36 |
| 0.9227 | 08:04:21 |
| 0.9229 | 08:03:28 |
| 0.9227 | 08:03:25 |
| 0.9229 | 08:03:21 |
| 0.9228 | 08:01:29 |
| 0.9227 | 07:57:15 |
| 0.9225 | 07:56:40 |
| 0.9226 | 07:51:23 |
| 0.923 | 07:50:21 |
| 0.923 | 07:50:21 |
| 0.9225 | 07:49:30 |
| 0.923 | 07:47:16 |
| 0.9227 | 07:45:18 |
| 0.9227 | 07:45:17 |
| 0.9226 | 07:44:16 |
| 0.9228 | 07:43:16 |
| 0.9225 | 07:42:36 |
| 0.9228 | 07:41:19 |
| 0.9225 | 07:39:26 |
| 0.9228 | 07:38:24 |
| 0.9222 | 07:37:37 |
| 0.9222 | 07:37:34 |
| 0.9228 | 07:37:20 |
| 0.9229 | 07:36:25 |
| 0.9226 | 07:33:18 |
| 0.9227 | 07:31:22 |
| 0.9226 | 07:30:25 |
| 0.9226 | 07:30:24 |
| 0.9222 | 07:29:36 |
| 0.9226 | 07:25:17 |
| 0.9226 | 07:25:17 |
| 0.9225 | 07:23:17 |
| 0.9222 | 07:22:58 |
| 0.9227 | 07:18:19 |
| 0.9226 | 07:16:14 |
| 0.9223 | 07:15:37 |
| 0.9222 | 07:11:17 |
| 0.9223 | 07:09:18 |
| 0.9227 | 07:08:16 |
| 0.9223 | 07:03:06 |
| 0.9223 | 07:03:01 |
| 0.9227 | 07:02:25 |
| 0.9222 | 06:58:17 |
| 0.9226 | 06:57:17 |
| 0.9225 | 06:56:31 |
| 0.9226 | 06:55:21 |
| 0.9223 | 06:55:18 |
| 0.9222 | 06:53:16 |
| 0.9224 | 06:51:17 |
| 0.9224 | 06:50:27 |
| 0.9224 | 06:50:26 |
| 0.9226 | 06:44:17 |
| 0.9224 | 06:43:47 |
| 0.9226 | 06:39:20 |
| 0.9227 | 06:36:19 |
| 0.9223 | 06:35:43 |
| 0.9223 | 06:35:40 |
| 0.9227 | 06:33:19 |
| 0.9223 | 06:31:19 |
| 0.9226 | 06:29:14 |
| 0.9223 | 06:27:14 |
| 0.9227 | 06:23:16 |
| 0.9224 | 06:22:49 |
| 0.9226 | 06:22:17 |
| 0.9227 | 06:20:18 |
| 0.9227 | 06:20:17 |
| 0.9226 | 06:19:14 |
| 0.9227 | 06:17:16 |
| 0.9224 | 06:15:22 |
| 0.9224 | 06:15:21 |
| 0.9226 | 06:14:32 |
| 0.9224 | 06:13:15 |
| 0.9227 | 06:09:16 |
| 0.9228 | 06:08:15 |
| 0.9226 | 06:07:32 |
| 0.9228 | 06:06:18 |
| 0.9224 | 06:05:24 |
| 0.9224 | 06:05:21 |
| 0.9226 | 06:03:25 |
| 0.923 | 06:03:23 |
| 0.923 | 06:03:22 |
| 0.9227 | 06:01:33 |
| 0.9229 | 05:59:17 |
| 0.923 | 05:57:16 |
| 0.9231 | 05:55:20 |
| 0.9231 | 05:55:18 |
| 0.9232 | 05:52:15 |
| 0.9229 | 05:51:21 |
| 0.9231 | 05:51:00 |
| 0.9231 | 05:50:23 |
| 0.9231 | 05:50:22 |
| 0.9226 | 05:47:18 |
| 0.9227 | 05:45:25 |
| 0.9227 | 05:45:21 |
| 0.9232 | 05:43:18 |
| 0.9231 | 05:38:14 |
| 0.9233 | 05:37:32 |
| 0.9233 | 05:37:31 |
| 0.923 | 05:37:22 |
| 0.9231 | 05:36:25 |
| 0.9229 | 05:33:22 |
| 0.923 | 05:31:20 |
| 0.9231 | 05:30:28 |
| 0.9231 | 05:30:25 |
| 0.9233 | 05:29:43 |
| 0.9231 | 05:29:18 |
| 0.9232 | 05:27:14 |
| 0.9228 | 05:25:18 |
| 0.9228 | 05:25:16 |
| 0.9229 | 05:24:15 |
| 0.9231 | 05:23:16 |
| 0.923 | 05:22:17 |
| 0.9233 | 05:17:15 |
| 0.923 | 05:15:22 |
| 0.923 | 05:15:21 |
| 0.9234 | 05:14:31 |
| 0.9233 | 05:13:16 |
| 0.9234 | 05:09:17 |
| 0.9235 | 05:08:50 |
| 0.9235 | 05:08:18 |
| 0.9234 | 05:05:20 |
| 0.9234 | 05:05:19 |
| 0.9235 | 05:03:04 |
| 0.9235 | 05:03:00 |
| 0.9232 | 05:01:32 |
| 0.9234 | 04:56:31 |
| 0.9231 | 04:53:18 |
| 0.9233 | 04:51:27 |
| 0.9235 | 04:50:26 |
| 0.9235 | 04:50:26 |
| 0.9234 | 04:49:36 |
| 0.9233 | 04:47:18 |
| 0.9232 | 04:45:22 |
| 0.9232 | 04:45:21 |
| 0.9236 | 04:44:19 |
| 0.9234 | 04:43:50 |
| 0.9236 | 04:41:17 |
| 0.9232 | 04:40:20 |
| 0.9232 | 04:40:20 |
| 0.9233 | 04:38:15 |
| 0.9236 | 04:36:19 |
| 0.9238 | 04:35:42 |
| 0.9238 | 04:35:35 |
| 0.9237 | 04:33:20 |
| 0.9233 | 04:31:19 |
| 0.9231 | 04:29:15 |
| 0.9238 | 04:28:24 |
| 0.9236 | 04:27:17 |
| 0.9238 | 04:25:18 |
| 0.9238 | 04:25:17 |
| 0.9241 | 04:23:17 |
| 0.9236 | 04:22:15 |
| 0.9238 | 04:21:37 |
| 0.9239 | 04:19:15 |
| 0.9238 | 04:17:16 |
| 0.9239 | 04:15:25 |
| 0.9239 | 04:15:24 |
| 0.9236 | 04:13:15 |
| 0.9237 | 04:11:16 |
| 0.9236 | 04:09:31 |
| 0.9236 | 04:09:21 |
| 0.9235 | 04:08:23 |
| 0.9234 | 04:03:22 |
| 0.9236 | 04:03:00 |
| 0.9236 | 04:03:00 |
| 0.9236 | 04:01:29 |
| 0.9235 | 03:55:23 |
| 0.9235 | 03:55:22 |
| 0.9236 | 03:53:17 |
| 0.9237 | 03:51:23 |
| 0.9229 | 03:51:13 |
| 0.9236 | 03:50:25 |
| 0.9236 | 03:50:23 |
| 0.9232 | 03:47:17 |
| 0.923 | 03:44:16 |
| 0.9229 | 03:44:01 |
| 0.923 | 03:41:20 |
| 0.9231 | 03:39:23 |
| 0.9232 | 03:37:26 |
| 0.9233 | 03:35:56 |
| 0.9233 | 03:35:54 |
| 0.923 | 03:32:19 |
| 0.9234 | 03:30:33 |
| 0.9234 | 03:30:29 |
| 0.923 | 03:30:00 |
| 0.9234 | 03:29:21 |
| 0.9231 | 03:27:19 |
| 0.923 | 03:25:24 |
| 0.923 | 03:25:23 |
| 0.9229 | 03:23:21 |
| 0.923 | 03:23:21 |
| 0.9233 | 03:22:22 |
| 0.9228 | 03:18:18 |
| 0.9231 | 03:17:21 |
| 0.9229 | 03:15:25 |
| 0.9229 | 03:15:24 |
| 0.923 | 03:14:39 |
| 0.9232 | 03:13:18 |
| 0.9231 | 03:11:19 |
| 0.923 | 03:05:27 |
| 0.923 | 03:05:24 |
| 0.9231 | 03:04:24 |
| 0.9234 | 03:03:54 |
| 0.9234 | 03:03:45 |
| 0.923 | 03:01:39 |
| 0.9231 | 02:59:20 |
| 0.9229 | 02:56:41 |
| 0.9232 | 02:55:25 |
| 0.9233 | 02:51:22 |
| 0.9232 | 02:50:25 |
| 0.9232 | 02:50:25 |
| 0.9229 | 02:49:43 |
| 0.9231 | 02:47:21 |
| 0.9232 | 02:45:26 |
| 0.9232 | 02:45:24 |
| 0.9229 | 02:42:44 |
| 0.923 | 02:39:20 |
| 0.9229 | 02:38:20 |
| 0.9232 | 02:38:04 |
| 0.9232 | 02:38:00 |
| 0.9231 | 02:36:25 |
| 0.9229 | 02:33:24 |
| 0.9231 | 02:31:26 |
| 0.9232 | 02:30:31 |
| 0.9232 | 02:29:20 |
| 0.9229 | 02:27:19 |
| 0.9234 | 02:25:24 |
| 0.9234 | 02:25:23 |
| 0.9229 | 02:24:25 |
| 0.9232 | 02:23:26 |
| 0.9229 | 02:17:23 |
| 0.9236 | 02:16:32 |
| 0.9229 | 02:15:26 |
| 0.9229 | 02:15:23 |
| 0.9232 | 02:13:20 |
| 0.9233 | 02:10:31 |
| 0.9233 | 02:10:28 |
| 0.9236 | 02:09:57 |
| 0.9233 | 02:09:28 |
| 0.9234 | 02:08:24 |
| 0.9232 | 02:06:27 |
| 0.9238 | 02:04:25 |
| 0.9236 | 02:03:52 |
| 0.9236 | 02:03:51 |
| 0.9238 | 02:03:29 |
| 0.9234 | 02:01:33 |
| 0.9235 | 01:59:20 |
| 0.9234 | 01:58:20 |
| 0.9237 | 01:55:25 |
| 0.9237 | 01:55:23 |
| 0.9236 | 01:54:20 |
| 0.9239 | 01:53:22 |
| 0.9244 | 01:52:19 |
| 0.9231 | 01:51:32 |
| 0.9244 | 01:51:22 |
| 0.924 | 01:50:30 |
| 0.924 | 01:50:29 |
| 0.9238 | 01:47:19 |
| 0.9242 | 01:45:23 |
| 0.9242 | 01:45:23 |
| 0.9231 | 01:44:14 |
| 0.9238 | 01:37:27 |
| 0.9231 | 01:36:25 |
| 0.9229 | 01:35:57 |
| 0.9229 | 01:35:54 |
| 0.9232 | 01:33:23 |
| 0.9228 | 01:31:23 |
| 0.9229 | 01:27:16 |
| 0.923 | 01:25:19 |
| 0.923 | 01:25:17 |
| 0.9229 | 01:23:15 |
| 0.9231 | 01:15:21 |
| 0.9231 | 01:15:20 |
| 0.9237 | 01:14:32 |
| 0.9231 | 01:09:16 |
| 0.9234 | 01:08:18 |
| 0.9237 | 01:07:37 |
| 0.9234 | 01:05:20 |
| 0.9234 | 01:05:20 |
| 0.9235 | 01:03:24 |
| 0.9236 | 01:01:32 |
| 0.9235 | 00:58:16 |
| 0.9236 | 00:57:50 |
| 0.9235 | 00:57:20 |
| 0.9237 | 00:53:17 |
| 0.9235 | 00:51:22 |
| 0.9236 | 00:51:01 |
| 0.9236 | 00:50:23 |
| 0.9236 | 00:50:23 |
| 0.9235 | 00:47:19 |
| 0.9236 | 00:43:58 |
| 0.9236 | 00:43:19 |
| 0.9238 | 00:41:17 |
| 0.9237 | 00:40:23 |
| 0.9237 | 00:40:23 |
| 0.9235 | 00:38:21 |
| 0.9237 | 00:37:43 |
| 0.9237 | 00:37:43 |
| 0.9235 | 00:37:19 |
| 0.9236 | 00:36:28 |
| 0.9238 | 00:33:20 |
| 0.9237 | 00:29:37 |
| 0.924 | 00:29:16 |
| 0.9244 | 00:27:17 |
| 0.924 | 00:23:14 |
| 0.9237 | 00:22:55 |
| 0.9239 | 00:19:16 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی