بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9834
- بالاترین قیمت روز : 0.9841
- پایین ترین قیمت روز : 0.9814
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9825
- زمان ثبت آخرین نرخ : ۰۹:۵۵:۳۳
- نرخ روز گذشته : 0.9825
- درصد تغییر نسبت به روز گذشته : 0.09%
- میزان تغییر نسبت به روز گذشته : 0.0009
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9834 | 09:55:33 |
| 0.9834 | 09:55:33 |
| 0.9835 | 09:54:28 |
| 0.9836 | 09:53:29 |
| 0.9837 | 09:52:44 |
| 0.9836 | 09:51:49 |
| 0.9834 | 09:48:31 |
| 0.9836 | 09:47:27 |
| 0.9837 | 09:45:38 |
| 0.9837 | 09:45:37 |
| 0.9839 | 09:45:33 |
| 0.9836 | 09:44:35 |
| 0.9837 | 09:43:33 |
| 0.9836 | 09:41:34 |
| 0.9837 | 09:39:31 |
| 0.9839 | 09:38:41 |
| 0.9839 | 09:38:40 |
| 0.9837 | 09:38:34 |
| 0.9836 | 09:36:37 |
| 0.9837 | 09:34:27 |
| 0.9838 | 09:31:32 |
| 0.9837 | 09:30:41 |
| 0.9839 | 09:27:25 |
| 0.9838 | 09:26:25 |
| 0.9837 | 09:25:28 |
| 0.9837 | 09:25:28 |
| 0.9839 | 09:23:29 |
| 0.9838 | 09:22:26 |
| 0.9837 | 09:20:27 |
| 0.9839 | 09:19:22 |
| 0.9838 | 09:17:27 |
| 0.984 | 09:16:56 |
| 0.9838 | 09:16:32 |
| 0.9839 | 09:13:29 |
| 0.9838 | 09:10:30 |
| 0.9838 | 09:10:29 |
| 0.984 | 09:09:40 |
| 0.9838 | 09:08:28 |
| 0.9837 | 09:06:27 |
| 0.9839 | 09:05:31 |
| 0.9839 | 09:05:30 |
| 0.984 | 09:04:28 |
| 0.9838 | 09:04:10 |
| 0.9838 | 09:04:08 |
| 0.9841 | 09:02:41 |
| 0.9839 | 08:59:27 |
| 0.9838 | 08:59:07 |
| 0.9838 | 08:58:28 |
| 0.984 | 08:57:30 |
| 0.9839 | 08:55:27 |
| 0.9839 | 08:55:27 |
| 0.9838 | 08:54:24 |
| 0.9837 | 08:52:29 |
| 0.9833 | 08:52:00 |
| 0.9839 | 08:51:30 |
| 0.9837 | 08:50:33 |
| 0.9837 | 08:50:33 |
| 0.9836 | 08:46:23 |
| 0.9835 | 08:45:30 |
| 0.9835 | 08:45:30 |
| 0.9833 | 08:45:07 |
| 0.9835 | 08:44:31 |
| 0.9834 | 08:43:28 |
| 0.9832 | 08:41:31 |
| 0.9833 | 08:40:34 |
| 0.9833 | 08:40:34 |
| 0.9834 | 08:38:32 |
| 0.9833 | 08:38:28 |
| 0.9833 | 08:38:24 |
| 0.9833 | 08:36:33 |
| 0.9834 | 08:32:28 |
| 0.9835 | 08:31:32 |
| 0.9837 | 08:31:00 |
| 0.9834 | 08:30:37 |
| 0.9834 | 08:30:37 |
| 0.9833 | 08:27:26 |
| 0.9836 | 08:26:30 |
| 0.9834 | 08:25:30 |
| 0.9834 | 08:25:28 |
| 0.9836 | 08:24:29 |
| 0.9829 | 08:23:57 |
| 0.9835 | 08:22:30 |
| 0.9837 | 08:19:23 |
| 0.9836 | 08:17:28 |
| 0.9826 | 08:17:07 |
| 0.9836 | 08:16:32 |
| 0.9834 | 08:15:36 |
| 0.9834 | 08:15:36 |
| 0.9832 | 08:13:27 |
| 0.9831 | 08:12:31 |
| 0.983 | 08:11:30 |
| 0.9829 | 08:10:34 |
| 0.9829 | 08:10:34 |
| 0.9826 | 08:10:01 |
| 0.9825 | 08:06:31 |
| 0.9826 | 08:05:35 |
| 0.9826 | 08:05:35 |
| 0.9828 | 08:04:01 |
| 0.9828 | 08:04:01 |
| 0.9826 | 07:59:21 |
| 0.9825 | 07:58:25 |
| 0.9827 | 07:57:32 |
| 0.9828 | 07:52:30 |
| 0.9823 | 07:51:58 |
| 0.9828 | 07:50:31 |
| 0.9828 | 07:50:30 |
| 0.9826 | 07:47:27 |
| 0.9827 | 07:46:31 |
| 0.9826 | 07:45:32 |
| 0.9826 | 07:45:31 |
| 0.9824 | 07:44:51 |
| 0.9826 | 07:43:32 |
| 0.9825 | 07:40:30 |
| 0.9825 | 07:40:29 |
| 0.9823 | 07:39:28 |
| 0.9825 | 07:38:35 |
| 0.9824 | 07:38:19 |
| 0.9824 | 07:38:12 |
| 0.9824 | 07:37:33 |
| 0.9825 | 07:34:27 |
| 0.9823 | 07:32:25 |
| 0.9824 | 07:31:28 |
| 0.9823 | 07:30:42 |
| 0.9824 | 07:30:36 |
| 0.9824 | 07:30:34 |
| 0.9822 | 07:29:26 |
| 0.9824 | 07:27:22 |
| 0.9823 | 07:25:27 |
| 0.9823 | 07:25:26 |
| 0.9822 | 07:22:24 |
| 0.9823 | 07:20:27 |
| 0.9823 | 07:20:26 |
| 0.9821 | 07:19:25 |
| 0.9823 | 07:16:25 |
| 0.9821 | 07:15:33 |
| 0.9821 | 07:15:33 |
| 0.9822 | 07:13:22 |
| 0.9821 | 07:12:31 |
| 0.9822 | 07:11:26 |
| 0.9823 | 07:10:32 |
| 0.9823 | 07:10:32 |
| 0.9822 | 07:09:49 |
| 0.9823 | 07:05:28 |
| 0.9823 | 07:05:28 |
| 0.9822 | 07:04:26 |
| 0.9819 | 07:03:30 |
| 0.9819 | 07:03:25 |
| 0.9823 | 07:02:34 |
| 0.9824 | 07:01:39 |
| 0.9822 | 06:59:21 |
| 0.9819 | 06:58:39 |
| 0.9821 | 06:58:28 |
| 0.982 | 06:55:28 |
| 0.982 | 06:55:27 |
| 0.9819 | 06:54:21 |
| 0.982 | 06:52:26 |
| 0.9816 | 06:51:52 |
| 0.9821 | 06:48:22 |
| 0.982 | 06:45:27 |
| 0.982 | 06:45:26 |
| 0.9817 | 06:44:42 |
| 0.9819 | 06:44:25 |
| 0.9818 | 06:41:25 |
| 0.9816 | 06:39:26 |
| 0.9819 | 06:38:27 |
| 0.9817 | 06:38:03 |
| 0.9817 | 06:37:58 |
| 0.982 | 06:36:33 |
| 0.9819 | 06:34:20 |
| 0.9818 | 06:33:22 |
| 0.9819 | 06:31:28 |
| 0.9818 | 06:30:35 |
| 0.9818 | 06:30:33 |
| 0.9817 | 06:29:23 |
| 0.9816 | 06:27:25 |
| 0.9818 | 06:24:22 |
| 0.9819 | 06:23:45 |
| 0.9816 | 06:19:24 |
| 0.9819 | 06:18:24 |
| 0.9816 | 06:17:25 |
| 0.9818 | 06:16:27 |
| 0.9819 | 06:15:31 |
| 0.9819 | 06:15:31 |
| 0.9816 | 06:12:32 |
| 0.9818 | 06:10:39 |
| 0.9818 | 06:10:37 |
| 0.9816 | 06:10:01 |
| 0.9819 | 06:09:29 |
| 0.9817 | 06:05:32 |
| 0.9817 | 06:05:32 |
| 0.9819 | 06:04:29 |
| 0.9814 | 06:04:01 |
| 0.9814 | 06:03:59 |
| 0.982 | 06:03:35 |
| 0.9821 | 06:02:39 |
| 0.9818 | 06:01:46 |
| 0.9817 | 05:59:22 |
| 0.9814 | 05:58:39 |
| 0.9817 | 05:58:23 |
| 0.9819 | 05:57:28 |
| 0.9818 | 05:53:24 |
| 0.9815 | 05:52:29 |
| 0.982 | 05:52:01 |
| 0.9814 | 05:48:22 |
| 0.9815 | 05:47:23 |
| 0.9816 | 05:45:28 |
| 0.9816 | 05:45:27 |
| 0.9817 | 05:44:35 |
| 0.9816 | 05:43:30 |
| 0.9819 | 05:41:27 |
| 0.982 | 05:40:30 |
| 0.982 | 05:40:29 |
| 0.9819 | 05:39:26 |
| 0.9817 | 05:38:27 |
| 0.9817 | 05:38:24 |
| 0.982 | 05:37:31 |
| 0.9819 | 05:36:33 |
| 0.9815 | 05:33:27 |
| 0.9818 | 05:32:29 |
| 0.9819 | 05:31:30 |
| 0.9815 | 05:30:38 |
| 0.9816 | 05:29:25 |
| 0.9818 | 05:27:26 |
| 0.9816 | 05:26:26 |
| 0.9815 | 05:24:23 |
| 0.9817 | 05:23:55 |
| 0.9816 | 05:23:26 |
| 0.9815 | 05:19:26 |
| 0.9816 | 05:18:22 |
| 0.9815 | 05:17:26 |
| 0.982 | 05:16:49 |
| 0.9814 | 05:16:27 |
| 0.9815 | 05:15:32 |
| 0.9815 | 05:15:30 |
| 0.9814 | 05:11:31 |
| 0.9816 | 05:10:31 |
| 0.9816 | 05:10:31 |
| 0.982 | 05:09:37 |
| 0.9818 | 05:08:26 |
| 0.9817 | 05:06:35 |
| 0.9819 | 05:05:31 |
| 0.9819 | 05:05:30 |
| 0.982 | 05:04:26 |
| 0.9819 | 05:03:33 |
| 0.9821 | 05:02:39 |
| 0.9819 | 05:01:37 |
| 0.982 | 04:59:22 |
| 0.9821 | 04:57:29 |
| 0.982 | 04:55:27 |
| 0.982 | 04:55:26 |
| 0.9819 | 04:54:22 |
| 0.982 | 04:53:22 |
| 0.9821 | 04:52:26 |
| 0.9822 | 04:51:43 |
| 0.9819 | 04:51:26 |
| 0.982 | 04:50:31 |
| 0.982 | 04:50:31 |
| 0.9821 | 04:48:24 |
| 0.9822 | 04:46:22 |
| 0.9824 | 04:45:26 |
| 0.9824 | 04:45:26 |
| 0.9828 | 04:44:39 |
| 0.9823 | 04:44:26 |
| 0.9824 | 04:43:30 |
| 0.9822 | 04:40:32 |
| 0.9822 | 04:40:32 |
| 0.9823 | 04:39:29 |
| 0.9826 | 04:38:29 |
| 0.9826 | 04:38:27 |
| 0.9824 | 04:37:35 |
| 0.9823 | 04:34:26 |
| 0.9827 | 04:33:29 |
| 0.9829 | 04:32:28 |
| 0.9826 | 04:30:56 |
| 0.9826 | 04:30:36 |
| 0.9826 | 04:30:36 |
| 0.9828 | 04:29:26 |
| 0.9829 | 04:27:26 |
| 0.9828 | 04:25:31 |
| 0.9828 | 04:25:31 |
| 0.9829 | 04:24:23 |
| 0.9831 | 04:23:54 |
| 0.9829 | 04:23:26 |
| 0.9827 | 04:17:23 |
| 0.9828 | 04:15:28 |
| 0.9828 | 04:15:27 |
| 0.9829 | 04:12:25 |
| 0.983 | 04:10:35 |
| 0.983 | 04:10:33 |
| 0.9829 | 04:10:00 |
| 0.983 | 04:09:31 |
| 0.9828 | 04:08:33 |
| 0.983 | 04:06:30 |
| 0.9829 | 03:58:19 |
| 0.9829 | 03:57:25 |
| 0.983 | 03:52:20 |
| 0.9828 | 03:51:31 |
| 0.983 | 03:50:29 |
| 0.983 | 03:50:29 |
| 0.9829 | 03:45:22 |
| 0.9829 | 03:45:22 |
| 0.9825 | 03:44:12 |
| 0.9829 | 03:43:24 |
| 0.9828 | 03:40:30 |
| 0.9828 | 03:40:30 |
| 0.9825 | 03:37:59 |
| 0.9825 | 03:37:55 |
| 0.9825 | 03:37:29 |
| 0.9826 | 03:36:30 |
| 0.9827 | 03:31:27 |
| 0.9824 | 03:30:49 |
| 0.9827 | 03:23:41 |
| 0.9826 | 03:19:23 |
| 0.9825 | 03:17:24 |
| 0.9827 | 03:16:59 |
| 0.9826 | 03:16:26 |
| 0.9825 | 03:15:32 |
| 0.9825 | 03:15:31 |
| 0.9826 | 03:11:30 |
| 0.9827 | 03:10:27 |
| 0.9826 | 03:04:33 |
| 0.9828 | 03:04:14 |
| 0.9828 | 03:04:12 |
| 0.9826 | 03:02:39 |
| 0.9827 | 02:59:27 |
| 0.9828 | 02:59:00 |
| 0.9827 | 02:57:28 |
| 0.9826 | 02:54:21 |
| 0.9828 | 02:51:56 |
| 0.9828 | 02:50:38 |
| 0.9828 | 02:50:36 |
| 0.983 | 02:48:28 |
| 0.9829 | 02:46:27 |
| 0.9827 | 02:45:31 |
| 0.9827 | 02:45:31 |
| 0.9828 | 02:45:13 |
| 0.9829 | 02:44:29 |
| 0.9827 | 02:41:30 |
| 0.9828 | 02:40:32 |
| 0.9828 | 02:40:32 |
| 0.9829 | 02:39:27 |
| 0.9828 | 02:39:00 |
| 0.9828 | 02:38:59 |
| 0.9829 | 02:38:52 |
| 0.9828 | 02:36:35 |
| 0.9827 | 02:32:26 |
| 0.9828 | 02:23:21 |
| 0.9827 | 02:23:11 |
| 0.9828 | 02:17:28 |
| 0.9827 | 02:17:01 |
| 0.9828 | 02:11:35 |
| 0.9827 | 02:05:31 |
| 0.9827 | 02:05:31 |
| 0.9828 | 02:04:41 |
| 0.9828 | 02:04:40 |
| 0.9827 | 01:59:26 |
| 0.9828 | 01:58:51 |
| 0.9827 | 01:55:27 |
| 0.9827 | 01:55:24 |
| 0.9826 | 01:54:22 |
| 0.9827 | 01:53:28 |
| 0.9826 | 01:52:27 |
| 0.9828 | 01:51:52 |
| 0.9828 | 01:51:30 |
| 0.9827 | 01:50:35 |
| 0.9827 | 01:50:34 |
| 0.9826 | 01:44:59 |
| 0.9828 | 01:44:28 |
| 0.9826 | 01:43:26 |
| 0.9828 | 01:39:31 |
| 0.9826 | 01:38:19 |
| 0.9826 | 01:38:18 |
| 0.9828 | 01:34:24 |
| 0.9829 | 01:33:24 |
| 0.9824 | 01:32:31 |
| 0.9825 | 01:30:48 |
| 0.9827 | 01:29:25 |
| 0.9826 | 01:27:24 |
| 0.9825 | 01:26:24 |
| 0.9827 | 01:24:29 |
| 0.9828 | 01:24:19 |
| 0.9826 | 01:22:27 |
| 0.9827 | 01:17:24 |
| 0.9828 | 01:16:49 |
| 0.9827 | 01:16:25 |
| 0.9825 | 01:15:29 |
| 0.9825 | 01:15:28 |
| 0.9827 | 01:13:28 |
| 0.9828 | 01:06:27 |
| 0.9829 | 01:05:32 |
| 0.9829 | 01:05:31 |
| 0.9827 | 01:04:41 |
| 0.9827 | 01:04:40 |
| 0.9829 | 01:01:39 |
| 0.9828 | 00:58:22 |
| 0.9826 | 00:57:22 |
| 0.9827 | 00:54:20 |
| 0.9825 | 00:52:20 |
| 0.9827 | 00:51:40 |
| 0.9826 | 00:51:28 |
| 0.9827 | 00:50:30 |
| 0.9827 | 00:50:30 |
| 0.9826 | 00:48:21 |
| 0.9825 | 00:47:24 |
| 0.9826 | 00:45:28 |
| 0.9826 | 00:45:28 |
| 0.9823 | 00:44:59 |
| 0.9826 | 00:41:30 |
| 0.9827 | 00:39:26 |
| 0.9828 | 00:38:31 |
| 0.9823 | 00:38:16 |
| 0.9823 | 00:38:10 |
| 0.9826 | 00:37:31 |
| 0.9825 | 00:31:29 |
| 0.9823 | 00:29:24 |
| 0.9825 | 00:26:28 |
| 0.9824 | 00:25:27 |
| 0.9824 | 00:25:26 |
| 0.9825 | 00:24:27 |
| 0.9823 | 00:23:27 |
| 0.9825 | 00:22:30 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8308
- بالاترین قیمت روز : 0.8312
- پایین ترین قیمت روز : 0.829
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8302
- زمان ثبت آخرین نرخ : ۰۹:۵۳:۲۹
- نرخ روز گذشته : 0.8303
- درصد تغییر نسبت به روز گذشته : 0.06%
- میزان تغییر نسبت به روز گذشته : 0.0005
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8308 | 09:53:29 |
| 0.8307 | 09:52:44 |
| 0.8306 | 09:52:34 |
| 0.8308 | 09:51:49 |
| 0.8306 | 09:46:29 |
| 0.8308 | 09:45:38 |
| 0.8308 | 09:45:37 |
| 0.8306 | 09:45:33 |
| 0.8305 | 09:43:33 |
| 0.8307 | 09:40:39 |
| 0.8307 | 09:40:39 |
| 0.8308 | 09:36:37 |
| 0.8306 | 09:32:32 |
| 0.8308 | 09:31:32 |
| 0.8306 | 09:30:41 |
| 0.8308 | 09:30:40 |
| 0.8308 | 09:30:39 |
| 0.8309 | 09:29:25 |
| 0.8308 | 09:26:25 |
| 0.8307 | 09:25:28 |
| 0.8307 | 09:25:28 |
| 0.8308 | 09:24:25 |
| 0.831 | 09:23:46 |
| 0.8308 | 09:22:26 |
| 0.8306 | 09:20:27 |
| 0.8309 | 09:19:22 |
| 0.8308 | 09:17:27 |
| 0.8309 | 09:16:56 |
| 0.831 | 09:15:32 |
| 0.831 | 09:15:31 |
| 0.8308 | 09:13:29 |
| 0.8307 | 09:12:30 |
| 0.8308 | 09:11:32 |
| 0.8309 | 09:09:40 |
| 0.8308 | 09:04:28 |
| 0.8311 | 09:04:11 |
| 0.8311 | 09:04:08 |
| 0.831 | 09:03:32 |
| 0.8309 | 08:59:27 |
| 0.8311 | 08:59:07 |
| 0.8309 | 08:55:27 |
| 0.8309 | 08:55:27 |
| 0.831 | 08:50:33 |
| 0.831 | 08:50:33 |
| 0.8308 | 08:47:23 |
| 0.8309 | 08:46:23 |
| 0.8308 | 08:45:30 |
| 0.8308 | 08:45:30 |
| 0.8312 | 08:45:07 |
| 0.8306 | 08:40:34 |
| 0.8306 | 08:40:34 |
| 0.8307 | 08:38:32 |
| 0.8312 | 08:38:28 |
| 0.8312 | 08:38:24 |
| 0.8309 | 08:37:32 |
| 0.831 | 08:36:33 |
| 0.8308 | 08:33:28 |
| 0.8309 | 08:32:28 |
| 0.8311 | 08:31:00 |
| 0.831 | 08:30:37 |
| 0.831 | 08:30:37 |
| 0.8311 | 08:29:27 |
| 0.831 | 08:24:30 |
| 0.8303 | 08:23:57 |
| 0.831 | 08:23:27 |
| 0.8312 | 08:22:30 |
| 0.831 | 08:20:27 |
| 0.8309 | 08:19:23 |
| 0.8308 | 08:17:28 |
| 0.83 | 08:17:07 |
| 0.8309 | 08:16:32 |
| 0.8308 | 08:15:36 |
| 0.8308 | 08:15:36 |
| 0.8306 | 08:13:27 |
| 0.8305 | 08:12:31 |
| 0.8304 | 08:10:34 |
| 0.8304 | 08:10:34 |
| 0.83 | 08:10:01 |
| 0.83 | 08:08:31 |
| 0.8298 | 08:05:35 |
| 0.8298 | 08:05:35 |
| 0.83 | 08:01:43 |
| 0.8301 | 07:58:50 |
| 0.8301 | 07:58:25 |
| 0.8302 | 07:55:26 |
| 0.8302 | 07:55:25 |
| 0.8301 | 07:54:24 |
| 0.8304 | 07:53:25 |
| 0.8302 | 07:51:30 |
| 0.8301 | 07:50:31 |
| 0.8301 | 07:50:30 |
| 0.8299 | 07:45:32 |
| 0.8299 | 07:45:31 |
| 0.8301 | 07:44:51 |
| 0.8299 | 07:38:35 |
| 0.8301 | 07:38:19 |
| 0.8301 | 07:38:12 |
| 0.8299 | 07:33:25 |
| 0.8298 | 07:32:25 |
| 0.8301 | 07:30:42 |
| 0.8301 | 07:29:26 |
| 0.8303 | 07:27:22 |
| 0.8299 | 07:24:21 |
| 0.8304 | 07:23:34 |
| 0.8299 | 07:22:24 |
| 0.8301 | 07:18:21 |
| 0.8302 | 07:17:26 |
| 0.8304 | 07:16:43 |
| 0.8301 | 07:15:33 |
| 0.8301 | 07:15:33 |
| 0.8302 | 07:13:22 |
| 0.8301 | 07:12:31 |
| 0.8303 | 07:10:32 |
| 0.8303 | 07:10:32 |
| 0.8304 | 07:06:29 |
| 0.8302 | 07:05:28 |
| 0.8302 | 07:05:28 |
| 0.8304 | 06:58:39 |
| 0.8304 | 06:58:28 |
| 0.8302 | 06:57:29 |
| 0.8303 | 06:55:28 |
| 0.8303 | 06:55:27 |
| 0.8302 | 06:53:23 |
| 0.8303 | 06:52:26 |
| 0.83 | 06:51:52 |
| 0.8302 | 06:48:22 |
| 0.8303 | 06:47:24 |
| 0.8304 | 06:46:25 |
| 0.8302 | 06:45:27 |
| 0.8302 | 06:45:26 |
| 0.8304 | 06:44:42 |
| 0.8301 | 06:44:25 |
| 0.83 | 06:39:26 |
| 0.8304 | 06:38:03 |
| 0.8304 | 06:37:58 |
| 0.8304 | 06:36:33 |
| 0.8302 | 06:34:20 |
| 0.8306 | 06:33:22 |
| 0.8305 | 06:32:24 |
| 0.8304 | 06:31:28 |
| 0.8297 | 06:30:42 |
| 0.8304 | 06:30:35 |
| 0.8304 | 06:30:33 |
| 0.8302 | 06:29:23 |
| 0.8299 | 06:26:27 |
| 0.83 | 06:25:24 |
| 0.83 | 06:25:24 |
| 0.8299 | 06:24:23 |
| 0.8297 | 06:19:24 |
| 0.8298 | 06:17:25 |
| 0.8299 | 06:16:27 |
| 0.83 | 06:15:32 |
| 0.83 | 06:15:31 |
| 0.8297 | 06:12:32 |
| 0.8299 | 06:11:29 |
| 0.8297 | 06:10:01 |
| 0.8297 | 06:09:29 |
| 0.8298 | 06:08:31 |
| 0.8299 | 06:04:29 |
| 0.8293 | 06:04:01 |
| 0.8293 | 06:03:59 |
| 0.8301 | 06:03:35 |
| 0.8302 | 06:02:39 |
| 0.8301 | 06:01:46 |
| 0.8296 | 05:59:22 |
| 0.8293 | 05:58:39 |
| 0.8296 | 05:52:30 |
| 0.83 | 05:52:01 |
| 0.8294 | 05:51:33 |
| 0.8293 | 05:50:35 |
| 0.8293 | 05:50:35 |
| 0.8295 | 05:48:22 |
| 0.8293 | 05:47:23 |
| 0.8298 | 05:44:21 |
| 0.8299 | 05:41:27 |
| 0.83 | 05:40:30 |
| 0.83 | 05:40:29 |
| 0.8299 | 05:38:27 |
| 0.8299 | 05:38:24 |
| 0.8299 | 05:37:31 |
| 0.8298 | 05:34:29 |
| 0.8299 | 05:33:27 |
| 0.83 | 05:30:39 |
| 0.8296 | 05:30:38 |
| 0.83 | 05:30:34 |
| 0.8299 | 05:22:32 |
| 0.8296 | 05:20:30 |
| 0.8296 | 05:20:30 |
| 0.8295 | 05:17:26 |
| 0.8298 | 05:16:49 |
| 0.8296 | 05:16:28 |
| 0.8295 | 05:15:32 |
| 0.8295 | 05:15:30 |
| 0.8294 | 05:13:28 |
| 0.8293 | 05:12:28 |
| 0.8294 | 05:11:31 |
| 0.8295 | 05:10:31 |
| 0.8295 | 05:10:31 |
| 0.8298 | 05:09:37 |
| 0.8297 | 05:09:24 |
| 0.8296 | 05:08:26 |
| 0.8297 | 05:06:35 |
| 0.8298 | 05:04:26 |
| 0.8299 | 05:03:40 |
| 0.8299 | 05:03:38 |
| 0.8298 | 05:02:39 |
| 0.8299 | 05:01:37 |
| 0.8297 | 04:59:22 |
| 0.8299 | 04:58:44 |
| 0.83 | 04:57:29 |
| 0.8297 | 04:55:27 |
| 0.8297 | 04:55:26 |
| 0.8299 | 04:54:22 |
| 0.8297 | 04:52:26 |
| 0.8299 | 04:51:26 |
| 0.8297 | 04:50:31 |
| 0.8297 | 04:50:31 |
| 0.8299 | 04:48:24 |
| 0.83 | 04:47:20 |
| 0.8302 | 04:45:26 |
| 0.8302 | 04:45:26 |
| 0.8303 | 04:44:39 |
| 0.83 | 04:44:26 |
| 0.8301 | 04:41:25 |
| 0.8299 | 04:40:32 |
| 0.8299 | 04:40:32 |
| 0.8298 | 04:39:29 |
| 0.8304 | 04:38:29 |
| 0.8304 | 04:38:27 |
| 0.8299 | 04:36:32 |
| 0.8301 | 04:34:26 |
| 0.8302 | 04:33:30 |
| 0.8305 | 04:32:28 |
| 0.8303 | 04:31:28 |
| 0.8304 | 04:30:56 |
| 0.8304 | 04:30:36 |
| 0.8304 | 04:30:36 |
| 0.8303 | 04:29:26 |
| 0.8305 | 04:27:26 |
| 0.8304 | 04:23:54 |
| 0.8304 | 04:22:29 |
| 0.8302 | 04:20:26 |
| 0.8302 | 04:20:26 |
| 0.8304 | 04:18:22 |
| 0.8302 | 04:17:23 |
| 0.8304 | 04:16:47 |
| 0.8304 | 04:16:28 |
| 0.8302 | 04:15:28 |
| 0.8302 | 04:15:27 |
| 0.8303 | 04:12:25 |
| 0.8304 | 04:11:25 |
| 0.8302 | 04:10:35 |
| 0.8302 | 04:10:33 |
| 0.8304 | 04:03:52 |
| 0.8304 | 04:03:50 |
| 0.8303 | 03:57:25 |
| 0.8304 | 03:52:20 |
| 0.8301 | 03:51:31 |
| 0.8304 | 03:50:29 |
| 0.8304 | 03:50:29 |
| 0.8303 | 03:46:22 |
| 0.8302 | 03:37:59 |
| 0.8302 | 03:37:55 |
| 0.8301 | 03:32:26 |
| 0.83 | 03:30:49 |
| 0.83 | 03:29:25 |
| 0.8299 | 03:25:25 |
| 0.8299 | 03:25:24 |
| 0.83 | 03:23:41 |
| 0.8301 | 03:23:24 |
| 0.8299 | 03:20:28 |
| 0.8299 | 03:20:28 |
| 0.83 | 03:17:24 |
| 0.8302 | 03:16:59 |
| 0.8301 | 03:16:26 |
| 0.83 | 03:15:32 |
| 0.83 | 03:15:31 |
| 0.8299 | 03:13:27 |
| 0.83 | 03:10:34 |
| 0.83 | 03:10:34 |
| 0.8302 | 03:10:27 |
| 0.8299 | 03:06:25 |
| 0.8301 | 03:04:33 |
| 0.8299 | 03:03:34 |
| 0.8302 | 02:59:00 |
| 0.83 | 02:52:25 |
| 0.8302 | 02:51:56 |
| 0.8302 | 02:50:38 |
| 0.8302 | 02:50:36 |
| 0.8301 | 02:47:28 |
| 0.8302 | 02:46:27 |
| 0.8301 | 02:45:13 |
| 0.8301 | 02:43:32 |
| 0.8302 | 02:36:35 |
| 0.8301 | 02:34:23 |
| 0.83 | 02:32:26 |
| 0.8301 | 02:30:35 |
| 0.8301 | 02:30:34 |
| 0.8299 | 02:29:25 |
| 0.8301 | 02:27:23 |
| 0.8299 | 02:24:18 |
| 0.8298 | 02:23:21 |
| 0.83 | 02:23:11 |
| 0.8299 | 02:22:20 |
| 0.8301 | 02:20:25 |
| 0.8301 | 02:20:23 |
| 0.83 | 02:19:23 |
| 0.8301 | 02:18:24 |
| 0.8302 | 02:17:28 |
| 0.83 | 02:17:01 |
| 0.8302 | 02:16:27 |
| 0.8299 | 02:15:32 |
| 0.8299 | 02:15:32 |
| 0.8301 | 02:11:35 |
| 0.83 | 02:10:41 |
| 0.83 | 02:09:29 |
| 0.8293 | 02:08:31 |
| 0.8297 | 02:06:35 |
| 0.8298 | 02:05:31 |
| 0.8298 | 02:05:31 |
| 0.8299 | 02:04:41 |
| 0.8298 | 02:04:41 |
| 0.8299 | 02:04:40 |
| 0.8295 | 02:03:43 |
| 0.8297 | 02:02:47 |
| 0.829 | 02:01:44 |
| 0.83 | 01:59:26 |
| 0.8299 | 01:58:27 |
| 0.83 | 01:57:28 |
| 0.8299 | 01:55:27 |
| 0.8299 | 01:55:24 |
| 0.8301 | 01:54:22 |
| 0.8302 | 01:53:28 |
| 0.8301 | 01:52:27 |
| 0.8295 | 01:51:52 |
| 0.8301 | 01:51:30 |
| 0.8303 | 01:50:35 |
| 0.8303 | 01:50:34 |
| 0.8301 | 01:48:25 |
| 0.83 | 01:47:22 |
| 0.8301 | 01:46:22 |
| 0.8302 | 01:44:59 |
| 0.8302 | 01:44:28 |
| 0.829 | 01:43:26 |
| 0.8296 | 01:41:33 |
| 0.8295 | 01:39:31 |
| 0.8302 | 01:38:19 |
| 0.8302 | 01:38:18 |
| 0.8295 | 01:37:33 |
| 0.8301 | 01:33:24 |
| 0.8302 | 01:32:32 |
| 0.8301 | 01:31:31 |
| 0.8303 | 01:30:48 |
| 0.8302 | 01:30:36 |
| 0.8302 | 01:30:36 |
| 0.8298 | 01:27:24 |
| 0.8297 | 01:26:24 |
| 0.8298 | 01:24:29 |
| 0.8299 | 01:24:19 |
| 0.8301 | 01:23:35 |
| 0.8299 | 01:22:27 |
| 0.8303 | 01:18:23 |
| 0.8299 | 01:17:25 |
| 0.8301 | 01:16:49 |
| 0.8299 | 01:09:32 |
| 0.8301 | 01:06:27 |
| 0.8302 | 01:05:32 |
| 0.8302 | 01:05:31 |
| 0.8304 | 01:04:41 |
| 0.8304 | 01:04:40 |
| 0.8302 | 01:01:39 |
| 0.8301 | 00:59:21 |
| 0.8304 | 00:58:30 |
| 0.8301 | 00:57:22 |
| 0.8302 | 00:54:20 |
| 0.83 | 00:53:20 |
| 0.8302 | 00:52:20 |
| 0.83 | 00:51:40 |
| 0.83 | 00:51:28 |
| 0.8304 | 00:50:30 |
| 0.8304 | 00:50:30 |
| 0.8302 | 00:48:21 |
| 0.83 | 00:45:28 |
| 0.83 | 00:45:28 |
| 0.8299 | 00:44:59 |
| 0.83 | 00:39:26 |
| 0.8303 | 00:37:31 |
| 0.8299 | 00:34:25 |
| 0.8301 | 00:33:28 |
| 0.83 | 00:32:26 |
| 0.8299 | 00:31:29 |
| 0.8304 | 00:30:46 |
| 0.8298 | 00:30:37 |
| 0.8298 | 00:30:36 |
| 0.8301 | 00:27:24 |
| 0.8299 | 00:25:27 |
| 0.8299 | 00:25:26 |
| 0.8301 | 00:24:04 |
| 0.83 | 00:23:27 |
| 0.8303 | 00:22:30 |
| 0.8302 | 00:20:40 |
| 0.8302 | 00:20:40 |
دلار برابر ین ژاپن
- نرخ فعلی : 135.1
- بالاترین قیمت روز : 135.18
- پایین ترین قیمت روز : 134.76
- بیشترین مقدار نوسان روز : 0.13
- درصد بیشترین نوسان روز : 0.03%
- نرخ بازگشایی بازار : 135.05
- زمان ثبت آخرین نرخ : ۰۹:۵۵:۳۰
- نرخ روز گذشته : 135.02
- درصد تغییر نسبت به روز گذشته : 0.06%
- میزان تغییر نسبت به روز گذشته : 0.08
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 135.1 | 09:55:30 |
| 135.1 | 09:55:30 |
| 135.13 | 09:54:27 |
| 135.1 | 09:52:31 |
| 135.11 | 09:48:29 |
| 135.12 | 09:45:36 |
| 135.12 | 09:45:35 |
| 135.09 | 09:45:30 |
| 135.13 | 09:44:32 |
| 135.14 | 09:43:30 |
| 135.11 | 09:41:32 |
| 135.1 | 09:39:30 |
| 135.09 | 09:38:39 |
| 135.09 | 09:38:38 |
| 135.12 | 09:38:32 |
| 135.09 | 09:37:32 |
| 135.1 | 09:36:33 |
| 135.08 | 09:32:30 |
| 135.09 | 09:30:39 |
| 135.08 | 09:25:26 |
| 135.08 | 09:25:25 |
| 135.09 | 09:24:23 |
| 135.11 | 09:23:44 |
| 135.08 | 09:22:25 |
| 135.09 | 09:20:24 |
| 135.11 | 09:19:21 |
| 135.09 | 09:17:25 |
| 135.08 | 09:16:53 |
| 135.09 | 09:16:29 |
| 135.11 | 09:11:31 |
| 135.13 | 09:10:27 |
| 135.13 | 09:10:26 |
| 135.08 | 09:09:38 |
| 135.14 | 09:04:26 |
| 135.05 | 09:04:08 |
| 135.05 | 09:04:05 |
| 135.14 | 09:03:29 |
| 135.11 | 09:02:38 |
| 135.08 | 08:59:26 |
| 135.05 | 08:59:04 |
| 135.08 | 08:58:25 |
| 135.09 | 08:57:28 |
| 135.06 | 08:54:23 |
| 135.07 | 08:52:27 |
| 135.05 | 08:51:28 |
| 135.07 | 08:50:30 |
| 135.07 | 08:50:30 |
| 135.06 | 08:48:23 |
| 135.05 | 08:46:23 |
| 135.07 | 08:45:03 |
| 135.07 | 08:44:29 |
| 135.06 | 08:39:23 |
| 135.07 | 08:38:30 |
| 135.07 | 08:38:26 |
| 135.07 | 08:38:23 |
| 135.06 | 08:33:27 |
| 135.09 | 08:32:26 |
| 135.08 | 08:31:29 |
| 135.03 | 08:30:58 |
| 135.09 | 08:29:24 |
| 135.08 | 08:27:25 |
| 135.05 | 08:26:27 |
| 135.04 | 08:25:28 |
| 135.04 | 08:25:27 |
| 135.06 | 08:24:28 |
| 134.93 | 08:23:55 |
| 135.04 | 08:23:25 |
| 135.02 | 08:22:28 |
| 135.01 | 08:20:26 |
| 135.03 | 08:19:21 |
| 135.04 | 08:18:24 |
| 135 | 08:17:25 |
| 134.9 | 08:17:04 |
| 135 | 08:16:30 |
| 134.97 | 08:15:34 |
| 134.97 | 08:15:33 |
| 134.96 | 08:12:29 |
| 134.91 | 08:10:31 |
| 134.91 | 08:10:31 |
| 134.9 | 08:10:00 |
| 134.89 | 08:05:33 |
| 134.89 | 08:05:32 |
| 134.9 | 08:04:25 |
| 134.86 | 08:04:00 |
| 134.86 | 08:03:59 |
| 134.9 | 08:03:31 |
| 134.87 | 08:02:38 |
| 134.9 | 07:59:20 |
| 134.86 | 07:58:49 |
| 134.9 | 07:58:24 |
| 134.88 | 07:54:23 |
| 134.86 | 07:53:23 |
| 134.85 | 07:50:29 |
| 134.85 | 07:50:28 |
| 134.89 | 07:46:29 |
| 134.9 | 07:43:30 |
| 134.89 | 07:41:27 |
| 134.9 | 07:39:26 |
| 134.89 | 07:38:18 |
| 134.89 | 07:38:09 |
| 134.9 | 07:32:23 |
| 134.88 | 07:31:26 |
| 134.89 | 07:30:40 |
| 134.89 | 07:30:34 |
| 134.89 | 07:30:32 |
| 134.9 | 07:25:25 |
| 134.9 | 07:25:25 |
| 134.89 | 07:24:19 |
| 134.94 | 07:23:32 |
| 134.89 | 07:23:20 |
| 134.91 | 07:22:22 |
| 134.88 | 07:20:25 |
| 134.88 | 07:20:25 |
| 134.86 | 07:17:24 |
| 134.96 | 07:16:41 |
| 134.87 | 07:15:29 |
| 134.87 | 07:15:29 |
| 134.88 | 07:13:21 |
| 134.92 | 07:12:28 |
| 134.94 | 07:11:24 |
| 134.96 | 07:09:48 |
| 134.95 | 07:09:29 |
| 134.94 | 07:04:24 |
| 134.93 | 07:03:28 |
| 134.95 | 07:03:26 |
| 134.93 | 07:03:22 |
| 134.96 | 07:02:31 |
| 134.95 | 07:01:37 |
| 134.97 | 06:58:27 |
| 134.96 | 06:57:27 |
| 134.93 | 06:55:25 |
| 134.93 | 06:55:25 |
| 134.92 | 06:54:20 |
| 134.94 | 06:53:23 |
| 134.95 | 06:52:25 |
| 134.91 | 06:51:51 |
| 134.93 | 06:50:30 |
| 134.93 | 06:50:29 |
| 134.95 | 06:48:21 |
| 134.97 | 06:45:24 |
| 134.97 | 06:45:24 |
| 134.88 | 06:44:40 |
| 134.92 | 06:43:23 |
| 134.91 | 06:41:23 |
| 134.93 | 06:40:29 |
| 134.93 | 06:40:24 |
| 134.91 | 06:39:24 |
| 134.86 | 06:38:25 |
| 134.88 | 06:37:26 |
| 134.87 | 06:36:31 |
| 134.88 | 06:33:21 |
| 134.86 | 06:31:25 |
| 134.85 | 06:30:40 |
| 134.86 | 06:30:34 |
| 134.86 | 06:30:32 |
| 134.85 | 06:29:22 |
| 134.84 | 06:26:26 |
| 134.85 | 06:22:28 |
| 134.86 | 06:20:26 |
| 134.86 | 06:20:23 |
| 134.88 | 06:19:22 |
| 134.92 | 06:17:24 |
| 134.87 | 06:16:51 |
| 134.93 | 06:16:25 |
| 134.95 | 06:15:29 |
| 134.95 | 06:15:29 |
| 134.89 | 06:13:31 |
| 134.86 | 06:11:26 |
| 134.87 | 06:10:00 |
| 134.88 | 06:09:27 |
| 134.85 | 06:08:29 |
| 134.86 | 06:06:24 |
| 134.87 | 06:05:30 |
| 134.87 | 06:05:30 |
| 134.91 | 06:04:26 |
| 134.83 | 06:04:00 |
| 134.83 | 06:03:57 |
| 134.87 | 06:03:32 |
| 134.89 | 06:02:37 |
| 134.87 | 06:01:43 |
| 134.82 | 05:59:20 |
| 134.83 | 05:54:19 |
| 134.82 | 05:53:23 |
| 134.81 | 05:52:27 |
| 134.88 | 05:52:00 |
| 134.81 | 05:47:21 |
| 134.85 | 05:44:34 |
| 134.83 | 05:44:19 |
| 134.88 | 05:43:28 |
| 134.89 | 05:41:26 |
| 134.91 | 05:39:25 |
| 134.94 | 05:38:27 |
| 134.85 | 05:38:26 |
| 134.85 | 05:38:22 |
| 134.96 | 05:37:28 |
| 134.98 | 05:36:30 |
| 134.93 | 05:34:27 |
| 134.86 | 05:33:26 |
| 134.87 | 05:32:28 |
| 134.85 | 05:31:28 |
| 134.84 | 05:30:36 |
| 134.86 | 05:30:35 |
| 134.84 | 05:30:32 |
| 134.83 | 05:29:24 |
| 134.85 | 05:27:25 |
| 134.88 | 05:26:23 |
| 134.85 | 05:25:25 |
| 134.85 | 05:25:25 |
| 134.86 | 05:24:22 |
| 134.78 | 05:23:54 |
| 134.85 | 05:23:25 |
| 134.83 | 05:22:31 |
| 134.85 | 05:20:28 |
| 134.85 | 05:20:28 |
| 134.84 | 05:19:24 |
| 134.85 | 05:18:20 |
| 134.84 | 05:17:24 |
| 134.86 | 05:16:47 |
| 134.83 | 05:16:26 |
| 134.81 | 05:15:30 |
| 134.81 | 05:15:28 |
| 134.8 | 05:12:26 |
| 134.78 | 05:11:28 |
| 134.82 | 05:10:29 |
| 134.82 | 05:10:28 |
| 134.86 | 05:09:35 |
| 134.83 | 05:09:22 |
| 134.82 | 05:08:24 |
| 134.79 | 05:06:34 |
| 134.76 | 05:05:29 |
| 134.76 | 05:05:28 |
| 134.83 | 05:04:24 |
| 134.88 | 05:03:39 |
| 134.88 | 05:03:36 |
| 134.81 | 05:03:31 |
| 134.84 | 04:58:25 |
| 134.88 | 04:55:26 |
| 134.88 | 04:55:25 |
| 134.89 | 04:54:21 |
| 134.91 | 04:52:24 |
| 134.92 | 04:51:43 |
| 134.88 | 04:51:24 |
| 134.91 | 04:50:30 |
| 134.91 | 04:50:30 |
| 134.9 | 04:48:22 |
| 134.88 | 04:47:19 |
| 134.91 | 04:46:21 |
| 134.94 | 04:45:25 |
| 134.94 | 04:45:24 |
| 134.98 | 04:44:38 |
| 134.97 | 04:44:25 |
| 135 | 04:43:28 |
| 134.93 | 04:41:24 |
| 134.92 | 04:40:29 |
| 134.92 | 04:40:29 |
| 134.95 | 04:39:26 |
| 134.99 | 04:38:27 |
| 134.99 | 04:38:24 |
| 134.94 | 04:36:30 |
| 134.96 | 04:34:25 |
| 134.98 | 04:33:28 |
| 135 | 04:32:27 |
| 135.04 | 04:31:26 |
| 134.99 | 04:30:54 |
| 134.96 | 04:30:35 |
| 134.96 | 04:30:34 |
| 134.97 | 04:29:25 |
| 134.95 | 04:27:25 |
| 134.99 | 04:26:22 |
| 135 | 04:24:22 |
| 135.07 | 04:23:53 |
| 134.98 | 04:23:25 |
| 135 | 04:22:26 |
| 134.99 | 04:20:25 |
| 134.99 | 04:20:25 |
| 134.98 | 04:19:22 |
| 135 | 04:18:21 |
| 135.02 | 04:17:22 |
| 135.12 | 04:16:45 |
| 135.04 | 04:15:26 |
| 135.04 | 04:15:25 |
| 135.05 | 04:12:24 |
| 135.07 | 04:11:24 |
| 135.08 | 04:10:32 |
| 135.08 | 04:10:31 |
| 135.12 | 04:09:59 |
| 135.12 | 04:09:29 |
| 135.1 | 04:08:30 |
| 135.11 | 04:06:29 |
| 135.1 | 04:04:28 |
| 135.17 | 04:03:50 |
| 135.17 | 04:03:49 |
| 135.11 | 03:59:20 |
| 135.12 | 03:58:22 |
| 135.17 | 03:58:17 |
| 135.11 | 03:57:24 |
| 135.13 | 03:55:24 |
| 135.13 | 03:55:24 |
| 135.16 | 03:54:18 |
| 135.17 | 03:53:20 |
| 135.15 | 03:52:19 |
| 135.12 | 03:51:30 |
| 135.15 | 03:51:24 |
| 135.14 | 03:50:27 |
| 135.14 | 03:50:27 |
| 135.16 | 03:48:20 |
| 135.17 | 03:47:18 |
| 135.15 | 03:45:20 |
| 135.15 | 03:45:20 |
| 135.09 | 03:44:10 |
| 135.15 | 03:43:23 |
| 135.12 | 03:39:21 |
| 135.11 | 03:38:26 |
| 135.09 | 03:37:58 |
| 135.09 | 03:37:54 |
| 135.1 | 03:37:28 |
| 135.13 | 03:32:25 |
| 135.09 | 03:30:47 |
| 135.09 | 03:30:33 |
| 135.09 | 03:30:30 |
| 135.1 | 03:29:24 |
| 135.11 | 03:27:23 |
| 135.09 | 03:24:19 |
| 135.1 | 03:23:24 |
| 135.08 | 03:18:22 |
| 135.1 | 03:17:23 |
| 135.13 | 03:16:58 |
| 135.1 | 03:16:25 |
| 135.12 | 03:15:31 |
| 135.12 | 03:15:29 |
| 135.11 | 03:13:26 |
| 135.09 | 03:12:26 |
| 135.11 | 03:11:28 |
| 135.13 | 03:10:24 |
| 135.1 | 03:08:28 |
| 135.08 | 03:05:30 |
| 135.08 | 03:05:29 |
| 135.1 | 03:04:32 |
| 135.16 | 03:04:12 |
| 135.16 | 03:04:10 |
| 135.09 | 03:03:33 |
| 135.11 | 03:01:44 |
| 135.12 | 02:59:26 |
| 135.16 | 02:59:00 |
| 135.12 | 02:57:26 |
| 135.13 | 02:55:26 |
| 135.13 | 02:55:26 |
| 135.14 | 02:54:21 |
| 135.16 | 02:53:22 |
| 135.15 | 02:52:23 |
| 135.08 | 02:51:55 |
| 135.17 | 02:51:28 |
| 135.16 | 02:50:34 |
| 135.16 | 02:50:33 |
| 135.18 | 02:46:26 |
| 135.17 | 02:45:30 |
| 135.17 | 02:45:30 |
| 135.13 | 02:45:10 |
| 135.14 | 02:44:27 |
| 135.12 | 02:43:30 |
| 135.08 | 02:40:31 |
| 135.08 | 02:40:31 |
| 135.1 | 02:39:26 |
| 135.11 | 02:37:41 |
| 135.12 | 02:36:33 |
| 135.13 | 02:34:22 |
| 135.15 | 02:33:23 |
| 135.13 | 02:32:25 |
| 135.12 | 02:31:27 |
| 135.13 | 02:30:34 |
| 135.13 | 02:30:32 |
| 135.13 | 02:30:20 |
| 135.12 | 02:26:21 |
| 135.13 | 02:25:23 |
| 135.13 | 02:25:23 |
| 135.12 | 02:24:17 |
| 135.13 | 02:23:09 |
| 135.12 | 02:20:24 |
| 135.12 | 02:20:22 |
| 135.13 | 02:19:23 |
| 135.12 | 02:18:23 |
| 135.13 | 02:17:00 |
| 135.13 | 02:15:30 |
| 135.13 | 02:15:30 |
| 135.12 | 02:10:39 |
| 135.13 | 02:09:28 |
| 135.12 | 02:08:30 |
| 135.13 | 02:05:29 |
| 135.13 | 02:05:29 |
| 135.07 | 02:04:39 |
| 135.07 | 02:04:38 |
| 135.12 | 02:03:41 |
| 135.13 | 02:02:45 |
| 135.12 | 02:01:42 |
| 135.13 | 01:59:25 |
| 135.07 | 01:58:50 |
| 135.12 | 01:58:27 |
| 135.13 | 01:57:27 |
| 135.14 | 01:54:21 |
| 135.13 | 01:53:26 |
| 135.1 | 01:52:26 |
| 135.09 | 01:51:51 |
| 135.07 | 01:47:21 |
| 135.09 | 01:45:27 |
| 135.09 | 01:45:27 |
| 135.1 | 01:44:58 |
| 135.09 | 01:41:32 |
| 135.08 | 01:39:30 |
| 135.07 | 01:37:32 |
| 135.05 | 01:36:30 |
| 135.1 | 01:30:47 |
| 135.08 | 01:30:34 |
| 135.08 | 01:30:34 |
| 135.09 | 01:29:25 |
| 135.08 | 01:27:22 |
| 135.09 | 01:24:28 |
| 135.08 | 01:24:18 |
| 135.1 | 01:16:48 |
| 135.09 | 01:16:24 |
| 135.1 | 01:15:28 |
| 135.1 | 01:15:27 |
| 135.08 | 01:11:30 |
| 135.1 | 01:10:27 |
| 135.08 | 01:09:31 |
| 135.1 | 01:08:29 |
| 135.11 | 01:06:25 |
| 135.09 | 01:05:30 |
| 135.09 | 01:05:29 |
| 135.08 | 01:04:38 |
| 135.08 | 01:04:38 |
| 135.09 | 01:04:37 |
| 135.11 | 01:03:48 |
| 135.1 | 00:59:20 |
| 135.08 | 00:58:29 |
| 135.1 | 00:55:24 |
| 135.1 | 00:55:23 |
| 135.08 | 00:54:18 |
| 135.09 | 00:53:19 |
| 135.07 | 00:52:19 |
| 135.05 | 00:51:39 |
| 135.08 | 00:51:27 |
| 135.09 | 00:50:28 |
| 135.09 | 00:50:28 |
| 135.07 | 00:48:21 |
| 135.03 | 00:47:23 |
| 135.02 | 00:46:26 |
| 135.03 | 00:44:58 |
| 135.02 | 00:43:27 |
| 135.05 | 00:39:25 |
| 135.03 | 00:38:15 |
| 135.03 | 00:38:09 |
| 135.05 | 00:36:32 |
| 135.02 | 00:34:24 |
| 135.04 | 00:32:26 |
| 135.03 | 00:31:27 |
| 135.05 | 00:30:45 |
| 135.05 | 00:30:36 |
| 135.05 | 00:30:34 |
| 135.06 | 00:27:24 |
| 135.05 | 00:24:25 |
| 135.02 | 00:23:26 |
| 135.05 | 00:22:28 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9521
- بالاترین قیمت روز : 0.9525
- پایین ترین قیمت روز : 0.95
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9517
- زمان ثبت آخرین نرخ : ۰۹:۵۲:۴۱
- نرخ روز گذشته : 0.9518
- درصد تغییر نسبت به روز گذشته : 0.03%
- میزان تغییر نسبت به روز گذشته : 0.0003
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9521 | 09:52:41 |
| 0.9521 | 09:52:31 |
| 0.9519 | 09:51:47 |
| 0.9521 | 09:50:33 |
| 0.9521 | 09:50:33 |
| 0.952 | 09:48:29 |
| 0.9521 | 09:45:36 |
| 0.9521 | 09:45:35 |
| 0.9524 | 09:45:30 |
| 0.9519 | 09:44:32 |
| 0.952 | 09:43:30 |
| 0.9522 | 09:41:33 |
| 0.9521 | 09:39:30 |
| 0.9524 | 09:38:39 |
| 0.9524 | 09:38:38 |
| 0.952 | 09:38:32 |
| 0.9523 | 09:37:32 |
| 0.9522 | 09:36:33 |
| 0.9519 | 09:34:26 |
| 0.9523 | 09:33:26 |
| 0.9521 | 09:30:39 |
| 0.9522 | 09:30:36 |
| 0.9522 | 09:30:35 |
| 0.9524 | 09:29:23 |
| 0.9523 | 09:27:24 |
| 0.9522 | 09:23:44 |
| 0.9522 | 09:23:28 |
| 0.952 | 09:22:25 |
| 0.9521 | 09:19:21 |
| 0.9519 | 09:18:22 |
| 0.9522 | 09:17:25 |
| 0.9523 | 09:16:53 |
| 0.9522 | 09:16:30 |
| 0.952 | 09:15:30 |
| 0.952 | 09:15:29 |
| 0.9522 | 09:13:26 |
| 0.9519 | 09:12:28 |
| 0.9522 | 09:11:31 |
| 0.9524 | 09:10:27 |
| 0.9524 | 09:10:26 |
| 0.9523 | 09:09:38 |
| 0.9522 | 09:08:27 |
| 0.9521 | 09:06:25 |
| 0.9523 | 09:05:29 |
| 0.9523 | 09:05:28 |
| 0.9524 | 09:04:26 |
| 0.9523 | 09:04:08 |
| 0.9523 | 09:04:05 |
| 0.9522 | 09:03:29 |
| 0.9525 | 09:02:38 |
| 0.9524 | 09:01:47 |
| 0.9522 | 08:59:26 |
| 0.9523 | 08:59:04 |
| 0.9522 | 08:58:25 |
| 0.9523 | 08:57:28 |
| 0.9524 | 08:53:22 |
| 0.9523 | 08:52:27 |
| 0.952 | 08:51:59 |
| 0.9525 | 08:51:28 |
| 0.9522 | 08:47:22 |
| 0.9521 | 08:45:03 |
| 0.952 | 08:44:29 |
| 0.9521 | 08:43:27 |
| 0.952 | 08:41:29 |
| 0.9518 | 08:40:33 |
| 0.9518 | 08:40:32 |
| 0.952 | 08:39:23 |
| 0.9521 | 08:38:30 |
| 0.9519 | 08:37:29 |
| 0.952 | 08:36:31 |
| 0.9521 | 08:31:29 |
| 0.9522 | 08:30:58 |
| 0.9521 | 08:27:25 |
| 0.9522 | 08:24:28 |
| 0.9515 | 08:23:55 |
| 0.9522 | 08:23:25 |
| 0.9525 | 08:22:28 |
| 0.9523 | 08:20:26 |
| 0.9522 | 08:17:25 |
| 0.9513 | 08:17:04 |
| 0.9521 | 08:15:34 |
| 0.9521 | 08:15:34 |
| 0.9518 | 08:12:29 |
| 0.9517 | 08:11:28 |
| 0.9516 | 08:10:31 |
| 0.9516 | 08:10:31 |
| 0.9513 | 08:09:29 |
| 0.9515 | 08:08:28 |
| 0.9513 | 08:06:29 |
| 0.9516 | 08:05:33 |
| 0.9516 | 08:05:33 |
| 0.9513 | 08:04:25 |
| 0.9512 | 08:04:00 |
| 0.9512 | 08:03:59 |
| 0.9513 | 08:03:31 |
| 0.9514 | 08:01:40 |
| 0.9513 | 07:59:20 |
| 0.9512 | 07:58:49 |
| 0.9516 | 07:58:24 |
| 0.9514 | 07:57:31 |
| 0.9517 | 07:55:24 |
| 0.9517 | 07:55:24 |
| 0.9514 | 07:54:23 |
| 0.9513 | 07:53:23 |
| 0.9514 | 07:52:28 |
| 0.9513 | 07:51:57 |
| 0.9514 | 07:51:28 |
| 0.9513 | 07:50:29 |
| 0.9513 | 07:50:28 |
| 0.9514 | 07:48:21 |
| 0.9512 | 07:47:26 |
| 0.9514 | 07:45:29 |
| 0.9514 | 07:45:29 |
| 0.951 | 07:44:49 |
| 0.9513 | 07:44:24 |
| 0.9514 | 07:43:30 |
| 0.9512 | 07:41:27 |
| 0.9513 | 07:40:28 |
| 0.9513 | 07:40:28 |
| 0.9512 | 07:39:26 |
| 0.951 | 07:38:18 |
| 0.951 | 07:38:10 |
| 0.9513 | 07:37:31 |
| 0.9512 | 07:36:31 |
| 0.9513 | 07:34:26 |
| 0.951 | 07:31:26 |
| 0.9508 | 07:30:40 |
| 0.951 | 07:29:25 |
| 0.9512 | 07:27:20 |
| 0.9511 | 07:26:21 |
| 0.951 | 07:24:19 |
| 0.9512 | 07:23:32 |
| 0.9507 | 07:23:20 |
| 0.951 | 07:20:25 |
| 0.951 | 07:20:25 |
| 0.9508 | 07:18:19 |
| 0.9511 | 07:17:24 |
| 0.9514 | 07:16:41 |
| 0.9511 | 07:15:29 |
| 0.9511 | 07:15:29 |
| 0.951 | 07:13:21 |
| 0.9513 | 07:12:28 |
| 0.9512 | 07:11:24 |
| 0.9513 | 07:09:29 |
| 0.9514 | 07:05:27 |
| 0.9514 | 07:05:27 |
| 0.9512 | 07:04:24 |
| 0.9511 | 07:03:28 |
| 0.9513 | 07:03:26 |
| 0.9511 | 07:03:22 |
| 0.9514 | 06:59:20 |
| 0.9511 | 06:58:37 |
| 0.9512 | 06:55:25 |
| 0.9512 | 06:55:25 |
| 0.9511 | 06:52:25 |
| 0.9508 | 06:51:51 |
| 0.951 | 06:51:29 |
| 0.9512 | 06:50:30 |
| 0.9512 | 06:50:29 |
| 0.9514 | 06:48:21 |
| 0.9512 | 06:46:23 |
| 0.951 | 06:45:24 |
| 0.951 | 06:45:24 |
| 0.9507 | 06:44:40 |
| 0.951 | 06:44:23 |
| 0.9509 | 06:41:23 |
| 0.951 | 06:40:29 |
| 0.951 | 06:40:24 |
| 0.9508 | 06:39:24 |
| 0.951 | 06:38:25 |
| 0.9507 | 06:38:01 |
| 0.9507 | 06:37:57 |
| 0.9508 | 06:37:26 |
| 0.9509 | 06:36:31 |
| 0.9508 | 06:34:18 |
| 0.9509 | 06:32:22 |
| 0.9508 | 06:31:25 |
| 0.9506 | 06:30:40 |
| 0.9507 | 06:29:22 |
| 0.9505 | 06:27:24 |
| 0.9506 | 06:25:22 |
| 0.9506 | 06:25:22 |
| 0.9507 | 06:24:21 |
| 0.9509 | 06:23:43 |
| 0.9506 | 06:22:28 |
| 0.9504 | 06:20:26 |
| 0.9504 | 06:20:23 |
| 0.9506 | 06:19:22 |
| 0.9508 | 06:18:23 |
| 0.9509 | 06:17:24 |
| 0.9506 | 06:16:51 |
| 0.9508 | 06:15:29 |
| 0.9508 | 06:15:29 |
| 0.9509 | 06:13:31 |
| 0.9507 | 06:10:36 |
| 0.9507 | 06:10:34 |
| 0.9509 | 06:09:27 |
| 0.951 | 06:08:29 |
| 0.9506 | 06:06:24 |
| 0.9507 | 06:05:30 |
| 0.9507 | 06:05:30 |
| 0.9509 | 06:04:26 |
| 0.9504 | 06:04:00 |
| 0.9504 | 06:03:57 |
| 0.9507 | 06:03:32 |
| 0.9509 | 06:02:37 |
| 0.9508 | 06:01:43 |
| 0.9506 | 05:59:20 |
| 0.9504 | 05:58:37 |
| 0.9507 | 05:58:22 |
| 0.9506 | 05:57:27 |
| 0.9507 | 05:54:19 |
| 0.9506 | 05:53:23 |
| 0.9508 | 05:52:00 |
| 0.9505 | 05:51:30 |
| 0.9504 | 05:48:21 |
| 0.9505 | 05:47:21 |
| 0.9506 | 05:45:26 |
| 0.9506 | 05:45:26 |
| 0.9503 | 05:44:34 |
| 0.9508 | 05:43:28 |
| 0.9507 | 05:40:29 |
| 0.9507 | 05:40:28 |
| 0.9508 | 05:39:25 |
| 0.9511 | 05:38:27 |
| 0.9503 | 05:38:26 |
| 0.9503 | 05:38:22 |
| 0.9509 | 05:37:28 |
| 0.9507 | 05:36:30 |
| 0.9505 | 05:31:28 |
| 0.9504 | 05:30:36 |
| 0.9504 | 05:30:35 |
| 0.9504 | 05:30:32 |
| 0.9503 | 05:29:24 |
| 0.9505 | 05:27:25 |
| 0.9504 | 05:26:23 |
| 0.9503 | 05:25:25 |
| 0.9503 | 05:25:25 |
| 0.9504 | 05:23:25 |
| 0.9503 | 05:22:31 |
| 0.9504 | 05:20:28 |
| 0.9504 | 05:20:28 |
| 0.9501 | 05:19:24 |
| 0.9505 | 05:18:20 |
| 0.9504 | 05:17:24 |
| 0.9508 | 05:16:47 |
| 0.9503 | 05:16:26 |
| 0.9504 | 05:15:30 |
| 0.9504 | 05:15:28 |
| 0.9502 | 05:13:27 |
| 0.9501 | 05:12:26 |
| 0.95 | 05:11:28 |
| 0.9505 | 05:10:29 |
| 0.9505 | 05:10:28 |
| 0.9508 | 05:09:35 |
| 0.9504 | 05:08:24 |
| 0.9502 | 05:06:34 |
| 0.9504 | 05:05:29 |
| 0.9504 | 05:05:29 |
| 0.9507 | 05:04:24 |
| 0.9512 | 05:03:39 |
| 0.9512 | 05:03:36 |
| 0.9504 | 05:03:31 |
| 0.9508 | 05:01:35 |
| 0.9509 | 04:59:20 |
| 0.9512 | 04:58:43 |
| 0.9509 | 04:58:25 |
| 0.951 | 04:57:27 |
| 0.9509 | 04:55:26 |
| 0.9509 | 04:55:25 |
| 0.9511 | 04:54:21 |
| 0.951 | 04:53:21 |
| 0.9512 | 04:52:24 |
| 0.9509 | 04:51:43 |
| 0.951 | 04:50:30 |
| 0.951 | 04:50:30 |
| 0.9511 | 04:48:22 |
| 0.9512 | 04:47:19 |
| 0.9511 | 04:46:21 |
| 0.9512 | 04:45:25 |
| 0.9512 | 04:45:25 |
| 0.9517 | 04:44:38 |
| 0.9512 | 04:44:25 |
| 0.9513 | 04:43:28 |
| 0.9511 | 04:41:24 |
| 0.951 | 04:39:26 |
| 0.9511 | 04:38:31 |
| 0.9517 | 04:38:27 |
| 0.9517 | 04:38:24 |
| 0.9512 | 04:37:34 |
| 0.9511 | 04:36:30 |
| 0.9513 | 04:34:25 |
| 0.9516 | 04:31:26 |
| 0.9517 | 04:30:54 |
| 0.9517 | 04:30:35 |
| 0.9517 | 04:30:34 |
| 0.9518 | 04:26:22 |
| 0.9515 | 04:25:30 |
| 0.9515 | 04:25:30 |
| 0.9518 | 04:23:53 |
| 0.9517 | 04:22:26 |
| 0.9515 | 04:19:22 |
| 0.9517 | 04:15:26 |
| 0.9517 | 04:15:25 |
| 0.9518 | 04:13:24 |
| 0.9517 | 04:12:24 |
| 0.9518 | 04:10:00 |
| 0.9519 | 04:08:30 |
| 0.9517 | 04:04:28 |
| 0.9519 | 04:03:50 |
| 0.9519 | 04:03:49 |
| 0.9519 | 04:03:33 |
| 0.9517 | 04:01:40 |
| 0.9518 | 03:57:24 |
| 0.9519 | 03:53:20 |
| 0.9517 | 03:52:19 |
| 0.9521 | 03:51:30 |
| 0.952 | 03:51:24 |
| 0.9519 | 03:48:20 |
| 0.952 | 03:47:18 |
| 0.9519 | 03:46:21 |
| 0.952 | 03:45:21 |
| 0.952 | 03:45:20 |
| 0.9519 | 03:44:20 |
| 0.9519 | 03:44:10 |
| 0.952 | 03:43:23 |
| 0.9518 | 03:41:25 |
| 0.952 | 03:38:26 |
| 0.9521 | 03:37:28 |
| 0.952 | 03:36:29 |
| 0.9519 | 03:34:22 |
| 0.9518 | 03:33:23 |
| 0.9519 | 03:32:25 |
| 0.9518 | 03:31:25 |
| 0.9519 | 03:30:47 |
| 0.9518 | 03:30:33 |
| 0.952 | 03:29:24 |
| 0.9518 | 03:27:23 |
| 0.952 | 03:25:24 |
| 0.952 | 03:25:23 |
| 0.9519 | 03:24:19 |
| 0.9517 | 03:23:41 |
| 0.9518 | 03:23:24 |
| 0.9519 | 03:18:22 |
| 0.9517 | 03:17:23 |
| 0.9518 | 03:15:31 |
| 0.9518 | 03:15:29 |
| 0.9519 | 03:13:26 |
| 0.9518 | 03:12:26 |
| 0.9517 | 03:11:28 |
| 0.9519 | 03:10:24 |
| 0.9517 | 03:09:30 |
| 0.9518 | 03:08:28 |
| 0.9516 | 03:05:30 |
| 0.9516 | 03:05:29 |
| 0.952 | 03:04:32 |
| 0.9521 | 03:04:12 |
| 0.9521 | 03:04:10 |
| 0.9518 | 03:03:33 |
| 0.952 | 03:02:37 |
| 0.9518 | 03:01:44 |
| 0.9519 | 02:59:26 |
| 0.9518 | 02:57:26 |
| 0.9521 | 02:55:27 |
| 0.9521 | 02:55:26 |
| 0.9519 | 02:54:21 |
| 0.952 | 02:52:23 |
| 0.9519 | 02:51:55 |
| 0.952 | 02:51:28 |
| 0.9519 | 02:50:34 |
| 0.9519 | 02:50:33 |
| 0.9523 | 02:47:26 |
| 0.9521 | 02:45:30 |
| 0.952 | 02:45:10 |
| 0.952 | 02:44:27 |
| 0.9519 | 02:43:30 |
| 0.9518 | 02:41:29 |
| 0.9519 | 02:39:26 |
| 0.952 | 02:38:59 |
| 0.952 | 02:38:58 |
| 0.9519 | 02:36:33 |
| 0.9518 | 02:34:22 |
| 0.9516 | 02:33:23 |
| 0.9518 | 02:32:25 |
| 0.9517 | 02:31:27 |
| 0.9521 | 02:30:34 |
| 0.9521 | 02:30:32 |
| 0.9518 | 02:30:20 |
| 0.952 | 02:27:23 |
| 0.9518 | 02:25:23 |
| 0.9518 | 02:25:23 |
| 0.9521 | 02:23:09 |
| 0.9518 | 02:18:23 |
| 0.9516 | 02:17:27 |
| 0.9521 | 02:17:00 |
| 0.9518 | 02:16:26 |
| 0.952 | 02:13:30 |
| 0.9519 | 02:12:35 |
| 0.9525 | 02:11:34 |
| 0.9521 | 02:10:39 |
| 0.9519 | 02:10:35 |
| 0.9519 | 02:10:35 |
| 0.9521 | 02:09:28 |
| 0.9519 | 02:08:30 |
| 0.9522 | 02:06:34 |
| 0.9521 | 02:05:29 |
| 0.9521 | 02:05:29 |
| 0.952 | 02:04:39 |
| 0.9519 | 02:04:39 |
| 0.9519 | 02:04:38 |
| 0.9522 | 02:03:41 |
| 0.9519 | 02:02:45 |
| 0.952 | 02:01:42 |
| 0.9521 | 01:57:27 |
| 0.9519 | 01:55:26 |
| 0.9519 | 01:55:23 |
| 0.952 | 01:54:21 |
| 0.9519 | 01:52:26 |
| 0.9523 | 01:51:51 |
| 0.952 | 01:50:33 |
| 0.952 | 01:50:33 |
| 0.9518 | 01:48:25 |
| 0.9517 | 01:47:21 |
| 0.9518 | 01:46:21 |
| 0.9519 | 01:45:27 |
| 0.9519 | 01:45:27 |
| 0.9518 | 01:44:58 |
| 0.9519 | 01:40:31 |
| 0.9519 | 01:40:30 |
| 0.9523 | 01:39:30 |
| 0.9518 | 01:38:18 |
| 0.9518 | 01:38:16 |
| 0.9522 | 01:37:32 |
| 0.952 | 01:36:30 |
| 0.9522 | 01:34:23 |
| 0.9521 | 01:30:47 |
| 0.9519 | 01:30:34 |
| 0.9519 | 01:30:34 |
| 0.9518 | 01:29:25 |
| 0.9517 | 01:27:22 |
| 0.9519 | 01:25:25 |
| 0.9519 | 01:25:25 |
| 0.9517 | 01:24:28 |
| 0.9521 | 01:24:18 |
| 0.952 | 01:23:29 |
| 0.9519 | 01:22:26 |
| 0.9518 | 01:20:29 |
| 0.9518 | 01:20:29 |
| 0.9521 | 01:19:24 |
| 0.9518 | 01:18:22 |
| 0.9521 | 01:17:23 |
| 0.9523 | 01:16:24 |
| 0.952 | 01:15:28 |
| 0.952 | 01:15:27 |
| 0.9521 | 01:10:27 |
| 0.9521 | 01:09:31 |
| 0.9522 | 01:06:25 |
| 0.9521 | 01:05:30 |
| 0.9521 | 01:05:29 |
| 0.9518 | 01:04:38 |
| 0.9518 | 01:04:38 |
| 0.9521 | 01:04:37 |
| 0.9519 | 01:03:48 |
| 0.9522 | 01:03:00 |
| 0.9521 | 01:01:36 |
| 0.9524 | 00:59:20 |
| 0.9518 | 00:58:29 |
| 0.9522 | 00:55:24 |
| 0.9522 | 00:55:23 |
| 0.9519 | 00:54:18 |
| 0.9521 | 00:53:19 |
| 0.952 | 00:52:19 |
| 0.9517 | 00:51:39 |
| 0.9518 | 00:51:27 |
| 0.952 | 00:50:28 |
| 0.952 | 00:50:28 |
| 0.9519 | 00:48:21 |
| 0.9518 | 00:45:26 |
| 0.9518 | 00:45:26 |
| 0.9517 | 00:44:58 |
| 0.9518 | 00:43:27 |
| 0.9519 | 00:41:29 |
| 0.9518 | 00:40:30 |
| 0.9518 | 00:40:30 |
| 0.9517 | 00:39:25 |
| 0.9519 | 00:38:30 |
| 0.9517 | 00:38:15 |
| 0.9517 | 00:38:09 |
| 0.9518 | 00:32:26 |
| 0.9517 | 00:31:27 |
| 0.9516 | 00:30:45 |
| 0.9518 | 00:30:36 |
| 0.9518 | 00:30:34 |
| 0.9517 | 00:29:23 |
| 0.9518 | 00:25:27 |
| 0.9518 | 00:25:25 |
| 0.9517 | 00:24:02 |
| 0.9516 | 00:23:26 |
| 0.9517 | 00:22:28 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
