بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.8402
- بالاترین قیمت روز : 0.8415
- پایین ترین قیمت روز : 0.8393
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8403
- زمان ثبت آخرین نرخ : ۱۲:۵۰:۱۰
- نرخ روز گذشته : 0.8403
- درصد تغییر نسبت به روز گذشته : 0.01%
- میزان تغییر نسبت به روز گذشته : 0.0001
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8402 | 12:50:10 |
| 0.8402 | 12:50:10 |
| 0.8405 | 12:42:27 |
| 0.8406 | 12:41:08 |
| 0.8405 | 12:38:09 |
| 0.8404 | 12:36:09 |
| 0.8402 | 12:35:33 |
| 0.8402 | 12:35:30 |
| 0.8404 | 12:34:08 |
| 0.8401 | 12:32:11 |
| 0.8403 | 12:31:10 |
| 0.8401 | 12:30:16 |
| 0.8401 | 12:30:14 |
| 0.8399 | 12:29:08 |
| 0.8402 | 12:28:26 |
| 0.8398 | 12:26:08 |
| 0.8401 | 12:22:09 |
| 0.8402 | 12:16:08 |
| 0.84 | 12:15:09 |
| 0.84 | 12:15:09 |
| 0.8408 | 12:14:25 |
| 0.84 | 12:13:07 |
| 0.8399 | 12:10:09 |
| 0.8399 | 12:10:09 |
| 0.8401 | 12:09:09 |
| 0.8403 | 12:08:09 |
| 0.8408 | 12:07:25 |
| 0.8403 | 12:05:10 |
| 0.8403 | 12:05:09 |
| 0.8405 | 12:03:14 |
| 0.8406 | 12:01:13 |
| 0.8408 | 11:58:07 |
| 0.8407 | 11:57:07 |
| 0.8408 | 11:52:09 |
| 0.8409 | 11:50:12 |
| 0.8409 | 11:50:11 |
| 0.8413 | 11:49:22 |
| 0.8408 | 11:48:09 |
| 0.841 | 11:46:08 |
| 0.8411 | 11:44:07 |
| 0.841 | 11:43:07 |
| 0.8413 | 11:39:08 |
| 0.8411 | 11:36:10 |
| 0.8408 | 11:35:14 |
| 0.8408 | 11:35:13 |
| 0.8414 | 11:33:09 |
| 0.8415 | 11:31:11 |
| 0.8412 | 11:29:06 |
| 0.8408 | 11:27:07 |
| 0.8409 | 11:25:07 |
| 0.8409 | 11:25:07 |
| 0.841 | 11:23:07 |
| 0.8405 | 11:22:08 |
| 0.8408 | 11:15:09 |
| 0.8408 | 11:15:09 |
| 0.8405 | 11:14:24 |
| 0.8406 | 11:12:09 |
| 0.8405 | 11:10:11 |
| 0.8405 | 11:10:10 |
| 0.8408 | 11:08:07 |
| 0.8405 | 11:07:24 |
| 0.8406 | 11:04:11 |
| 0.8405 | 11:01:11 |
| 0.841 | 11:00:49 |
| 0.841 | 11:00:47 |
| 0.8405 | 10:57:07 |
| 0.841 | 10:56:24 |
| 0.8405 | 10:53:07 |
| 0.8406 | 10:50:09 |
| 0.8406 | 10:50:09 |
| 0.841 | 10:49:21 |
| 0.8406 | 10:46:06 |
| 0.8405 | 10:45:08 |
| 0.8405 | 10:45:07 |
| 0.8406 | 10:43:07 |
| 0.841 | 10:42:24 |
| 0.8409 | 10:38:08 |
| 0.8411 | 10:36:08 |
| 0.841 | 10:32:08 |
| 0.8408 | 10:29:07 |
| 0.841 | 10:25:09 |
| 0.841 | 10:25:08 |
| 0.8411 | 10:13:06 |
| 0.8413 | 10:11:06 |
| 0.8411 | 10:09:08 |
| 0.8412 | 10:08:06 |
| 0.8413 | 10:07:22 |
| 0.8411 | 10:04:07 |
| 0.8412 | 10:03:08 |
| 0.8413 | 09:52:07 |
| 0.8412 | 09:50:09 |
| 0.8412 | 09:50:08 |
| 0.8413 | 09:48:07 |
| 0.8414 | 09:46:07 |
| 0.8413 | 09:43:06 |
| 0.8414 | 09:36:06 |
| 0.841 | 09:35:10 |
| 0.841 | 09:35:10 |
| 0.8413 | 09:33:07 |
| 0.8414 | 09:29:06 |
| 0.841 | 09:28:08 |
| 0.8413 | 09:22:06 |
| 0.841 | 09:21:09 |
| 0.8411 | 09:11:07 |
| 0.8413 | 09:08:05 |
| 0.8411 | 09:07:21 |
| 0.841 | 09:01:09 |
| 0.8412 | 09:00:15 |
| 0.8412 | 09:00:14 |
| 0.8411 | 08:57:06 |
| 0.8412 | 08:56:08 |
| 0.8411 | 08:50:09 |
| 0.8411 | 08:50:09 |
| 0.841 | 08:47:05 |
| 0.8411 | 08:44:06 |
| 0.8412 | 08:43:06 |
| 0.841 | 08:42:20 |
| 0.8412 | 08:40:07 |
| 0.8412 | 08:40:06 |
| 0.841 | 08:36:06 |
| 0.8411 | 08:35:10 |
| 0.8411 | 08:35:10 |
| 0.8412 | 08:33:06 |
| 0.841 | 08:29:05 |
| 0.8408 | 08:28:17 |
| 0.841 | 08:24:06 |
| 0.8411 | 08:22:06 |
| 0.8408 | 08:21:22 |
| 0.841 | 08:19:06 |
| 0.8409 | 08:03:07 |
| 0.8408 | 08:01:09 |
| 0.8405 | 08:00:35 |
| 0.8405 | 08:00:34 |
| 0.8409 | 07:58:06 |
| 0.8407 | 07:57:06 |
| 0.8405 | 07:56:17 |
| 0.8407 | 07:55:07 |
| 0.8407 | 07:55:06 |
| 0.8406 | 07:51:06 |
| 0.8407 | 07:50:08 |
| 0.8407 | 07:50:06 |
| 0.8405 | 07:49:18 |
| 0.8407 | 07:48:06 |
| 0.8405 | 07:30:10 |
| 0.8405 | 07:30:09 |
| 0.8406 | 07:29:06 |
| 0.8405 | 07:28:18 |
| 0.8406 | 07:22:06 |
| 0.8405 | 07:18:06 |
| 0.8407 | 07:16:05 |
| 0.8406 | 07:14:18 |
| 0.8405 | 07:09:30 |
| 0.8406 | 07:07:41 |
| 0.8405 | 07:01:08 |
| 0.8406 | 07:00:33 |
| 0.8406 | 07:00:32 |
| 0.8405 | 06:50:08 |
| 0.8405 | 06:50:08 |
| 0.8403 | 06:49:19 |
| 0.8405 | 06:48:05 |
| 0.8403 | 06:47:06 |
| 0.8405 | 06:45:07 |
| 0.8405 | 06:45:06 |
| 0.8403 | 06:41:06 |
| 0.8404 | 06:40:07 |
| 0.8404 | 06:40:06 |
| 0.8403 | 06:34:06 |
| 0.8405 | 06:29:06 |
| 0.8403 | 06:27:09 |
| 0.8404 | 06:25:08 |
| 0.8404 | 06:25:07 |
| 0.8402 | 06:23:06 |
| 0.8403 | 06:22:07 |
| 0.8404 | 06:20:07 |
| 0.8404 | 06:20:06 |
| 0.8405 | 06:15:08 |
| 0.8405 | 06:15:07 |
| 0.8404 | 06:14:08 |
| 0.8403 | 06:13:05 |
| 0.8405 | 06:09:06 |
| 0.8403 | 06:08:06 |
| 0.8404 | 06:07:09 |
| 0.8403 | 06:03:08 |
| 0.8404 | 06:01:13 |
| 0.8403 | 06:00:42 |
| 0.8403 | 06:00:40 |
| 0.8404 | 05:59:05 |
| 0.8406 | 05:58:07 |
| 0.8405 | 05:57:06 |
| 0.8403 | 05:56:18 |
| 0.8405 | 05:55:07 |
| 0.8405 | 05:55:06 |
| 0.8403 | 05:52:08 |
| 0.8402 | 05:50:08 |
| 0.8402 | 05:50:08 |
| 0.8403 | 05:49:21 |
| 0.8402 | 05:47:06 |
| 0.8403 | 05:45:07 |
| 0.8403 | 05:45:06 |
| 0.8404 | 05:43:06 |
| 0.8403 | 05:42:19 |
| 0.8405 | 05:41:06 |
| 0.8403 | 05:38:07 |
| 0.8402 | 05:36:06 |
| 0.8401 | 05:35:25 |
| 0.8401 | 05:35:25 |
| 0.8402 | 05:31:06 |
| 0.8403 | 05:29:06 |
| 0.8401 | 05:28:19 |
| 0.8403 | 05:27:06 |
| 0.8401 | 05:23:06 |
| 0.8402 | 05:22:07 |
| 0.8401 | 05:21:20 |
| 0.8402 | 05:20:07 |
| 0.8402 | 05:20:06 |
| 0.8401 | 05:13:06 |
| 0.84 | 05:10:07 |
| 0.84 | 05:10:06 |
| 0.8401 | 05:01:07 |
| 0.8398 | 05:00:15 |
| 0.8398 | 05:00:14 |
| 0.8401 | 04:57:06 |
| 0.8398 | 04:56:07 |
| 0.8401 | 04:51:06 |
| 0.84 | 04:50:07 |
| 0.84 | 04:50:07 |
| 0.8398 | 04:49:07 |
| 0.8399 | 04:47:06 |
| 0.8401 | 04:43:05 |
| 0.8397 | 04:42:17 |
| 0.8398 | 04:36:07 |
| 0.8394 | 04:35:23 |
| 0.8394 | 04:35:23 |
| 0.8396 | 04:29:05 |
| 0.8394 | 04:28:16 |
| 0.8396 | 04:27:06 |
| 0.8395 | 04:25:06 |
| 0.8395 | 04:25:05 |
| 0.8393 | 04:22:05 |
| 0.8394 | 04:21:19 |
| 0.8393 | 04:15:07 |
| 0.8393 | 04:15:06 |
| 0.8396 | 04:14:18 |
| 0.8393 | 04:09:06 |
| 0.8394 | 04:08:06 |
| 0.8396 | 04:07:18 |
| 0.8394 | 04:05:07 |
| 0.8394 | 04:05:06 |
| 0.8396 | 03:29:05 |
| 0.8394 | 03:28:18 |
| 0.8396 | 03:22:05 |
| 0.8394 | 03:18:05 |
| 0.8395 | 03:14:07 |
| 0.8396 | 03:09:06 |
| 0.8395 | 03:04:06 |
| 0.8393 | 03:01:08 |
| 0.8395 | 03:00:37 |
| 0.8395 | 03:00:37 |
| 0.8393 | 02:57:05 |
| 0.8394 | 02:56:07 |
| 0.8393 | 02:50:06 |
| 0.8393 | 02:50:05 |
| 0.8394 | 02:36:05 |
| 0.8395 | 02:35:25 |
| 0.8395 | 02:35:24 |
| 0.8396 | 02:31:07 |
| 0.8395 | 02:28:18 |
| 0.8394 | 02:27:06 |
| 0.8395 | 02:19:07 |
| 0.8396 | 02:16:06 |
| 0.8395 | 02:15:06 |
| 0.8395 | 02:15:06 |
| 0.8393 | 02:14:18 |
| 0.8395 | 02:11:06 |
| 0.8396 | 02:08:05 |
| 0.8393 | 02:00:39 |
| 0.8393 | 02:00:37 |
| 0.8395 | 01:59:05 |
| 0.8396 | 01:57:06 |
| 0.8397 | 01:56:08 |
| 0.8396 | 01:52:06 |
| 0.8398 | 01:50:07 |
| 0.8398 | 01:50:06 |
| 0.8396 | 01:49:19 |
| 0.8398 | 01:47:05 |
| 0.8397 | 01:43:06 |
| 0.8396 | 01:42:18 |
| 0.8397 | 01:36:06 |
| 0.8396 | 01:35:09 |
| 0.8396 | 01:35:09 |
| 0.8397 | 01:33:05 |
| 0.8396 | 01:23:05 |
| 0.8397 | 01:22:06 |
| 0.8398 | 01:21:20 |
| 0.8397 | 01:19:05 |
| 0.8398 | 01:14:20 |
| 0.8396 | 01:12:06 |
| 0.8398 | 01:01:09 |
| 0.8397 | 01:00:33 |
| 0.8397 | 01:00:31 |
| 0.8396 | 00:57:06 |
| 0.8397 | 00:55:07 |
| 0.8397 | 00:55:06 |
| 0.8396 | 00:53:06 |
| 0.8399 | 00:50:08 |
| 0.8399 | 00:50:07 |
| 0.8397 | 00:49:22 |
| 0.8399 | 00:43:06 |
| 0.8397 | 00:38:06 |
| 0.8398 | 00:37:06 |
| 0.8397 | 00:36:07 |
| 0.8399 | 00:35:29 |
| 0.8399 | 00:35:29 |
| 0.8397 | 00:34:07 |
| 0.84 | 00:32:10 |
| 0.8399 | 00:28:25 |
| 0.8398 | 00:27:06 |
| 0.8399 | 00:24:06 |
| 0.8398 | 00:23:06 |
| 0.8399 | 00:22:08 |
| 0.8401 | 00:21:12 |
| 0.84 | 00:19:07 |
| 0.8401 | 00:13:06 |
| 0.8402 | 00:11:08 |
| 0.8403 | 00:08:07 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.7268
- بالاترین قیمت روز : 0.7286
- پایین ترین قیمت روز : 0.7265
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.7279
- زمان ثبت آخرین نرخ : ۱۲:۵۰:۱۰
- نرخ روز گذشته : 0.728
- درصد تغییر نسبت به روز گذشته : 0.17%
- میزان تغییر نسبت به روز گذشته : 0.0012
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.7268 | 12:50:10 |
| 0.7268 | 12:50:10 |
| 0.7272 | 12:49:23 |
| 0.727 | 12:45:10 |
| 0.727 | 12:45:10 |
| 0.7272 | 12:42:27 |
| 0.7271 | 12:41:08 |
| 0.7272 | 12:38:09 |
| 0.7273 | 12:36:09 |
| 0.727 | 12:35:33 |
| 0.727 | 12:35:30 |
| 0.7273 | 12:34:08 |
| 0.7274 | 12:32:11 |
| 0.7273 | 12:31:10 |
| 0.7274 | 12:30:16 |
| 0.7274 | 12:30:14 |
| 0.7269 | 12:29:08 |
| 0.727 | 12:28:26 |
| 0.7266 | 12:26:08 |
| 0.7268 | 12:24:08 |
| 0.7267 | 12:22:09 |
| 0.727 | 12:21:29 |
| 0.7267 | 12:17:07 |
| 0.727 | 12:16:08 |
| 0.7266 | 12:15:09 |
| 0.7266 | 12:15:09 |
| 0.7272 | 12:14:25 |
| 0.7266 | 12:09:09 |
| 0.7265 | 12:08:09 |
| 0.7272 | 12:07:25 |
| 0.7267 | 12:03:14 |
| 0.7266 | 12:01:13 |
| 0.7274 | 12:00:27 |
| 0.7274 | 12:00:25 |
| 0.7271 | 11:57:07 |
| 0.7274 | 11:56:09 |
| 0.7275 | 11:54:08 |
| 0.7274 | 11:52:09 |
| 0.7275 | 11:49:22 |
| 0.7274 | 11:48:09 |
| 0.7276 | 11:42:26 |
| 0.7277 | 11:39:08 |
| 0.7275 | 11:36:10 |
| 0.7274 | 11:35:14 |
| 0.7274 | 11:35:13 |
| 0.7275 | 11:31:11 |
| 0.7274 | 11:28:10 |
| 0.7273 | 11:27:07 |
| 0.7272 | 11:25:07 |
| 0.7272 | 11:25:07 |
| 0.7275 | 11:23:07 |
| 0.7272 | 11:18:08 |
| 0.7273 | 11:12:09 |
| 0.7271 | 11:10:11 |
| 0.7271 | 11:10:10 |
| 0.7274 | 11:08:07 |
| 0.7273 | 11:06:09 |
| 0.7274 | 11:04:11 |
| 0.7275 | 11:02:10 |
| 0.7274 | 11:00:49 |
| 0.7274 | 11:00:47 |
| 0.7272 | 10:56:24 |
| 0.7273 | 10:46:06 |
| 0.7275 | 10:45:08 |
| 0.7275 | 10:45:07 |
| 0.7276 | 10:43:07 |
| 0.7277 | 10:39:06 |
| 0.7279 | 10:38:08 |
| 0.728 | 10:35:28 |
| 0.728 | 10:35:28 |
| 0.7279 | 10:32:08 |
| 0.7277 | 10:27:07 |
| 0.7279 | 10:25:09 |
| 0.7279 | 10:25:08 |
| 0.728 | 10:22:07 |
| 0.7283 | 10:20:08 |
| 0.7283 | 10:20:07 |
| 0.7282 | 10:18:06 |
| 0.7281 | 10:17:06 |
| 0.7283 | 10:13:06 |
| 0.7284 | 10:11:06 |
| 0.7283 | 09:57:07 |
| 0.7284 | 09:56:08 |
| 0.7283 | 09:54:07 |
| 0.7282 | 09:50:09 |
| 0.7282 | 09:50:08 |
| 0.7284 | 09:46:07 |
| 0.7285 | 09:36:06 |
| 0.7282 | 09:35:10 |
| 0.7282 | 09:35:10 |
| 0.7286 | 09:33:07 |
| 0.7285 | 09:29:06 |
| 0.7282 | 09:28:08 |
| 0.7284 | 09:26:06 |
| 0.7283 | 09:22:06 |
| 0.7282 | 09:21:09 |
| 0.7283 | 09:05:08 |
| 0.7283 | 09:05:08 |
| 0.7282 | 09:01:09 |
| 0.7283 | 09:00:15 |
| 0.7283 | 09:00:14 |
| 0.7282 | 08:58:05 |
| 0.7283 | 08:50:09 |
| 0.7283 | 08:50:09 |
| 0.7282 | 08:47:05 |
| 0.7283 | 08:46:06 |
| 0.7282 | 08:44:06 |
| 0.7283 | 08:43:06 |
| 0.7282 | 08:42:20 |
| 0.7283 | 08:40:07 |
| 0.7283 | 08:40:06 |
| 0.7282 | 08:35:10 |
| 0.7282 | 08:35:10 |
| 0.7283 | 08:28:17 |
| 0.7281 | 08:26:05 |
| 0.7282 | 08:22:06 |
| 0.7283 | 08:21:22 |
| 0.7282 | 08:19:06 |
| 0.7283 | 08:15:08 |
| 0.7283 | 08:15:07 |
| 0.7281 | 08:14:08 |
| 0.7283 | 08:12:05 |
| 0.7282 | 08:11:06 |
| 0.7281 | 08:03:07 |
| 0.7279 | 08:01:09 |
| 0.7276 | 08:00:35 |
| 0.7276 | 08:00:34 |
| 0.728 | 07:58:06 |
| 0.7279 | 07:57:06 |
| 0.7276 | 07:56:17 |
| 0.7279 | 07:50:08 |
| 0.7279 | 07:50:06 |
| 0.7276 | 07:49:18 |
| 0.7278 | 07:48:06 |
| 0.7277 | 07:43:06 |
| 0.7276 | 07:42:18 |
| 0.7277 | 07:41:06 |
| 0.7276 | 07:38:05 |
| 0.7277 | 07:36:06 |
| 0.7281 | 07:35:24 |
| 0.7281 | 07:35:24 |
| 0.7277 | 07:34:06 |
| 0.7276 | 07:30:10 |
| 0.7276 | 07:30:10 |
| 0.7279 | 07:29:06 |
| 0.7281 | 07:28:18 |
| 0.728 | 07:25:06 |
| 0.728 | 07:25:06 |
| 0.7279 | 07:23:06 |
| 0.728 | 07:22:06 |
| 0.7281 | 07:15:07 |
| 0.7281 | 07:15:06 |
| 0.728 | 06:59:05 |
| 0.7279 | 06:53:07 |
| 0.728 | 06:51:07 |
| 0.7279 | 06:50:08 |
| 0.7279 | 06:50:08 |
| 0.728 | 06:49:19 |
| 0.7279 | 06:47:06 |
| 0.728 | 06:40:07 |
| 0.728 | 06:40:06 |
| 0.7279 | 06:37:06 |
| 0.728 | 06:36:06 |
| 0.7281 | 06:35:10 |
| 0.7281 | 06:35:09 |
| 0.728 | 06:34:06 |
| 0.7282 | 06:29:06 |
| 0.7281 | 06:23:06 |
| 0.7282 | 06:15:08 |
| 0.7282 | 06:15:07 |
| 0.7283 | 06:14:08 |
| 0.7282 | 06:09:06 |
| 0.7281 | 06:08:06 |
| 0.7283 | 06:07:09 |
| 0.7281 | 06:05:08 |
| 0.7281 | 06:05:07 |
| 0.7282 | 06:03:08 |
| 0.7283 | 06:01:13 |
| 0.7281 | 06:00:42 |
| 0.7281 | 06:00:40 |
| 0.7283 | 05:59:05 |
| 0.7284 | 05:58:07 |
| 0.728 | 05:57:06 |
| 0.7281 | 05:56:18 |
| 0.728 | 05:55:07 |
| 0.728 | 05:55:06 |
| 0.7279 | 05:50:08 |
| 0.7279 | 05:50:08 |
| 0.7281 | 05:49:21 |
| 0.7279 | 05:47:06 |
| 0.728 | 05:43:06 |
| 0.7281 | 05:42:19 |
| 0.7282 | 05:41:07 |
| 0.7281 | 05:38:07 |
| 0.7278 | 05:36:06 |
| 0.7276 | 05:35:25 |
| 0.7276 | 05:35:25 |
| 0.7277 | 05:29:06 |
| 0.7276 | 05:28:19 |
| 0.7279 | 05:24:05 |
| 0.7277 | 05:23:06 |
| 0.7276 | 05:20:08 |
| 0.7276 | 05:20:06 |
| 0.7275 | 05:17:05 |
| 0.7276 | 05:15:06 |
| 0.7276 | 05:15:06 |
| 0.7277 | 05:14:08 |
| 0.7276 | 05:08:05 |
| 0.7279 | 05:07:18 |
| 0.7276 | 05:03:05 |
| 0.7277 | 05:02:07 |
| 0.7279 | 05:01:07 |
| 0.7277 | 05:00:15 |
| 0.7277 | 05:00:14 |
| 0.7279 | 04:57:06 |
| 0.7277 | 04:49:07 |
| 0.7276 | 04:47:06 |
| 0.7277 | 04:43:05 |
| 0.7275 | 04:39:06 |
| 0.7273 | 04:36:07 |
| 0.7271 | 04:28:16 |
| 0.7272 | 04:27:06 |
| 0.727 | 04:23:05 |
| 0.7271 | 04:21:19 |
| 0.7272 | 04:18:05 |
| 0.7271 | 04:15:07 |
| 0.7271 | 04:15:06 |
| 0.7274 | 04:14:18 |
| 0.7271 | 04:08:06 |
| 0.7274 | 04:07:18 |
| 0.7271 | 04:05:07 |
| 0.7271 | 04:05:06 |
| 0.7273 | 04:03:06 |
| 0.7274 | 03:52:06 |
| 0.7275 | 03:47:05 |
| 0.7276 | 03:43:05 |
| 0.7275 | 03:41:06 |
| 0.7276 | 03:39:04 |
| 0.7275 | 03:38:05 |
| 0.7274 | 03:36:05 |
| 0.7275 | 03:35:10 |
| 0.7275 | 03:35:09 |
| 0.7274 | 03:34:06 |
| 0.7275 | 03:32:06 |
| 0.7276 | 03:29:05 |
| 0.7275 | 03:23:05 |
| 0.7276 | 03:22:06 |
| 0.7275 | 03:15:06 |
| 0.7275 | 03:15:06 |
| 0.7276 | 03:14:07 |
| 0.7275 | 03:11:07 |
| 0.7276 | 03:00:37 |
| 0.7276 | 03:00:37 |
| 0.7277 | 02:57:05 |
| 0.7279 | 02:56:07 |
| 0.7276 | 02:50:06 |
| 0.7276 | 02:50:05 |
| 0.7279 | 02:49:07 |
| 0.7278 | 02:43:05 |
| 0.7279 | 02:42:08 |
| 0.7276 | 02:36:05 |
| 0.7279 | 02:35:25 |
| 0.7279 | 02:35:24 |
| 0.7278 | 02:29:06 |
| 0.7279 | 02:28:18 |
| 0.7278 | 02:27:06 |
| 0.7279 | 02:19:07 |
| 0.7278 | 02:16:06 |
| 0.7277 | 02:15:06 |
| 0.7277 | 02:15:06 |
| 0.7276 | 02:14:18 |
| 0.7278 | 02:13:05 |
| 0.7277 | 02:08:05 |
| 0.7276 | 02:07:21 |
| 0.7277 | 02:06:06 |
| 0.7276 | 02:04:07 |
| 0.7279 | 02:01:09 |
| 0.7276 | 01:57:06 |
| 0.7275 | 01:56:08 |
| 0.7278 | 01:54:06 |
| 0.7275 | 01:50:07 |
| 0.7275 | 01:50:06 |
| 0.7278 | 01:49:19 |
| 0.7275 | 01:43:06 |
| 0.7278 | 01:42:18 |
| 0.7275 | 01:40:05 |
| 0.7275 | 01:40:05 |
| 0.7276 | 01:39:05 |
| 0.7278 | 01:36:06 |
| 0.7276 | 01:35:09 |
| 0.7276 | 01:35:09 |
| 0.7278 | 01:33:05 |
| 0.7276 | 01:32:08 |
| 0.7277 | 01:30:10 |
| 0.7277 | 01:30:08 |
| 0.7276 | 01:28:07 |
| 0.7275 | 01:26:05 |
| 0.7276 | 01:19:05 |
| 0.7277 | 01:15:06 |
| 0.7277 | 01:15:06 |
| 0.7276 | 01:14:20 |
| 0.7277 | 01:10:07 |
| 0.7277 | 01:10:07 |
| 0.7278 | 01:08:06 |
| 0.7276 | 01:07:20 |
| 0.7278 | 01:03:06 |
| 0.7277 | 01:01:09 |
| 0.7279 | 01:00:33 |
| 0.7279 | 01:00:32 |
| 0.7278 | 00:58:05 |
| 0.7276 | 00:57:06 |
| 0.7279 | 00:56:20 |
| 0.7276 | 00:55:07 |
| 0.7276 | 00:55:06 |
| 0.7277 | 00:50:08 |
| 0.7277 | 00:50:07 |
| 0.7279 | 00:34:07 |
| 0.728 | 00:30:12 |
| 0.728 | 00:30:10 |
| 0.7279 | 00:23:06 |
| 0.7277 | 00:22:08 |
| 0.7279 | 00:21:12 |
| 0.7278 | 00:19:07 |
| 0.7279 | 00:09:07 |
دلار برابر ین ژاپن
- نرخ فعلی : 109.33
- بالاترین قیمت روز : 109.77
- پایین ترین قیمت روز : 109.31
- بیشترین مقدار نوسان روز : 0.13
- درصد بیشترین نوسان روز : 0.09%
- نرخ بازگشایی بازار : 109.43
- زمان ثبت آخرین نرخ : ۱۲:۵۰:۰۹
- نرخ روز گذشته : 109.44
- درصد تغییر نسبت به روز گذشته : 0.1%
- میزان تغییر نسبت به روز گذشته : 0.11
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 109.33 | 12:50:09 |
| 109.33 | 12:50:09 |
| 109.38 | 12:49:23 |
| 109.34 | 12:47:07 |
| 109.35 | 12:45:09 |
| 109.35 | 12:45:08 |
| 109.37 | 12:43:08 |
| 109.38 | 12:42:26 |
| 109.37 | 12:41:07 |
| 109.34 | 12:38:08 |
| 109.35 | 12:34:08 |
| 109.33 | 12:30:13 |
| 109.33 | 12:30:11 |
| 109.35 | 12:28:25 |
| 109.31 | 12:26:08 |
| 109.35 | 12:24:08 |
| 109.32 | 12:22:08 |
| 109.35 | 12:21:29 |
| 109.36 | 12:17:06 |
| 109.35 | 12:16:07 |
| 109.43 | 12:15:08 |
| 109.43 | 12:15:08 |
| 109.56 | 12:14:24 |
| 109.43 | 12:13:07 |
| 109.41 | 12:10:08 |
| 109.41 | 12:10:07 |
| 109.45 | 12:09:08 |
| 109.47 | 12:08:08 |
| 109.56 | 12:07:25 |
| 109.51 | 12:03:11 |
| 109.56 | 12:01:11 |
| 109.6 | 12:00:24 |
| 109.6 | 12:00:22 |
| 109.55 | 11:57:06 |
| 109.6 | 11:56:08 |
| 109.58 | 11:54:07 |
| 109.61 | 11:50:10 |
| 109.61 | 11:50:09 |
| 109.68 | 11:49:22 |
| 109.62 | 11:48:08 |
| 109.64 | 11:46:07 |
| 109.63 | 11:44:07 |
| 109.65 | 11:43:07 |
| 109.68 | 11:39:07 |
| 109.67 | 11:35:13 |
| 109.67 | 11:35:12 |
| 109.69 | 11:29:06 |
| 109.67 | 11:28:10 |
| 109.66 | 11:23:07 |
| 109.63 | 11:21:24 |
| 109.64 | 11:18:07 |
| 109.63 | 11:15:08 |
| 109.63 | 11:15:07 |
| 109.6 | 11:14:24 |
| 109.62 | 11:12:08 |
| 109.58 | 11:10:10 |
| 109.58 | 11:10:09 |
| 109.6 | 11:06:08 |
| 109.61 | 11:04:10 |
| 109.58 | 11:01:09 |
| 109.67 | 11:00:47 |
| 109.67 | 11:00:45 |
| 109.58 | 10:59:06 |
| 109.6 | 10:57:07 |
| 109.67 | 10:56:23 |
| 109.61 | 10:53:06 |
| 109.63 | 10:50:08 |
| 109.63 | 10:50:07 |
| 109.67 | 10:49:21 |
| 109.64 | 10:47:06 |
| 109.63 | 10:46:05 |
| 109.65 | 10:45:07 |
| 109.65 | 10:45:06 |
| 109.66 | 10:43:07 |
| 109.67 | 10:38:07 |
| 109.69 | 10:36:07 |
| 109.72 | 10:35:28 |
| 109.72 | 10:35:28 |
| 109.69 | 10:29:07 |
| 109.72 | 10:28:23 |
| 109.69 | 10:27:06 |
| 109.72 | 10:25:08 |
| 109.72 | 10:25:07 |
| 109.71 | 10:22:07 |
| 109.73 | 10:21:09 |
| 109.72 | 10:18:05 |
| 109.73 | 10:17:06 |
| 109.74 | 10:15:07 |
| 109.74 | 10:15:06 |
| 109.73 | 10:14:10 |
| 109.74 | 10:11:06 |
| 109.73 | 10:09:08 |
| 109.72 | 10:08:06 |
| 109.69 | 10:07:21 |
| 109.72 | 10:03:07 |
| 109.69 | 09:57:06 |
| 109.71 | 09:48:06 |
| 109.73 | 09:46:07 |
| 109.75 | 09:43:06 |
| 109.72 | 09:39:06 |
| 109.73 | 09:35:09 |
| 109.73 | 09:35:09 |
| 109.71 | 09:33:07 |
| 109.73 | 09:28:08 |
| 109.72 | 09:22:06 |
| 109.73 | 09:19:06 |
| 109.77 | 09:16:06 |
| 109.74 | 09:15:05 |
| 109.74 | 09:15:05 |
| 109.76 | 09:14:20 |
| 109.75 | 09:13:06 |
| 109.74 | 09:08:05 |
| 109.76 | 09:07:21 |
| 109.75 | 09:05:07 |
| 109.75 | 09:05:07 |
| 109.74 | 09:01:08 |
| 109.75 | 08:54:06 |
| 109.76 | 08:50:08 |
| 109.76 | 08:50:08 |
| 109.71 | 08:49:20 |
| 109.74 | 08:47:05 |
| 109.75 | 08:44:05 |
| 109.73 | 08:43:06 |
| 109.71 | 08:42:20 |
| 109.73 | 08:40:06 |
| 109.73 | 08:40:05 |
| 109.71 | 08:39:05 |
| 109.72 | 08:36:06 |
| 109.73 | 08:30:08 |
| 109.73 | 08:30:07 |
| 109.71 | 08:29:05 |
| 109.69 | 08:24:06 |
| 109.7 | 08:22:06 |
| 109.69 | 08:19:05 |
| 109.68 | 08:16:05 |
| 109.69 | 08:15:07 |
| 109.69 | 08:15:07 |
| 109.65 | 08:14:08 |
| 109.69 | 08:12:05 |
| 109.68 | 08:11:05 |
| 109.66 | 08:09:06 |
| 109.65 | 08:07:08 |
| 109.67 | 08:05:07 |
| 109.67 | 08:05:06 |
| 109.66 | 08:03:07 |
| 109.64 | 08:01:08 |
| 109.65 | 08:00:35 |
| 109.65 | 08:00:33 |
| 109.64 | 07:57:06 |
| 109.65 | 07:56:17 |
| 109.64 | 07:50:07 |
| 109.64 | 07:50:06 |
| 109.65 | 07:48:05 |
| 109.64 | 07:43:06 |
| 109.65 | 07:41:06 |
| 109.66 | 07:37:05 |
| 109.65 | 07:34:06 |
| 109.64 | 07:32:07 |
| 109.65 | 07:30:09 |
| 109.65 | 07:30:08 |
| 109.66 | 07:29:06 |
| 109.65 | 07:28:17 |
| 109.66 | 07:25:06 |
| 109.66 | 07:25:05 |
| 109.67 | 07:22:06 |
| 109.65 | 07:21:19 |
| 109.66 | 07:15:07 |
| 109.66 | 07:15:06 |
| 109.6 | 07:14:18 |
| 109.66 | 07:12:05 |
| 109.63 | 07:08:17 |
| 109.6 | 07:07:26 |
| 109.61 | 07:06:07 |
| 109.6 | 07:02:07 |
| 109.61 | 07:01:07 |
| 109.6 | 07:00:32 |
| 109.6 | 07:00:32 |
| 109.61 | 06:59:05 |
| 109.62 | 06:57:06 |
| 109.6 | 06:56:08 |
| 109.63 | 06:55:06 |
| 109.63 | 06:55:05 |
| 109.6 | 06:53:06 |
| 109.59 | 06:51:07 |
| 109.6 | 06:50:08 |
| 109.6 | 06:50:07 |
| 109.58 | 06:49:19 |
| 109.6 | 06:48:05 |
| 109.59 | 06:43:07 |
| 109.58 | 06:42:23 |
| 109.59 | 06:41:05 |
| 109.58 | 06:36:05 |
| 109.57 | 06:35:10 |
| 109.57 | 06:35:09 |
| 109.58 | 06:34:05 |
| 109.59 | 06:31:07 |
| 109.57 | 06:23:05 |
| 109.58 | 06:22:07 |
| 109.59 | 06:21:21 |
| 109.58 | 06:18:06 |
| 109.57 | 06:15:07 |
| 109.57 | 06:15:07 |
| 109.58 | 06:14:08 |
| 109.57 | 06:09:05 |
| 109.55 | 06:08:06 |
| 109.58 | 06:07:08 |
| 109.55 | 06:06:06 |
| 109.57 | 06:05:07 |
| 109.57 | 06:05:07 |
| 109.58 | 06:03:07 |
| 109.57 | 06:01:11 |
| 109.59 | 06:00:40 |
| 109.59 | 06:00:39 |
| 109.57 | 05:59:05 |
| 109.58 | 05:58:07 |
| 109.56 | 05:57:06 |
| 109.59 | 05:56:18 |
| 109.56 | 05:52:08 |
| 109.57 | 05:50:08 |
| 109.57 | 05:50:07 |
| 109.59 | 05:49:21 |
| 109.58 | 05:47:06 |
| 109.59 | 05:45:07 |
| 109.59 | 05:45:06 |
| 109.62 | 05:43:06 |
| 109.59 | 05:42:19 |
| 109.62 | 05:41:06 |
| 109.59 | 05:38:06 |
| 109.56 | 05:36:06 |
| 109.52 | 05:35:24 |
| 109.52 | 05:35:24 |
| 109.57 | 05:31:06 |
| 109.54 | 05:29:05 |
| 109.52 | 05:28:19 |
| 109.57 | 05:27:05 |
| 109.56 | 05:24:05 |
| 109.52 | 05:23:06 |
| 109.54 | 05:22:06 |
| 109.52 | 05:21:20 |
| 109.54 | 05:20:07 |
| 109.54 | 05:20:05 |
| 109.52 | 05:17:05 |
| 109.51 | 05:15:06 |
| 109.51 | 05:15:06 |
| 109.52 | 05:14:08 |
| 109.51 | 05:13:05 |
| 109.53 | 05:09:05 |
| 109.55 | 05:08:05 |
| 109.52 | 05:07:18 |
| 109.51 | 05:03:05 |
| 109.52 | 05:01:06 |
| 109.49 | 05:00:13 |
| 109.49 | 05:00:12 |
| 109.53 | 04:57:05 |
| 109.49 | 04:56:07 |
| 109.53 | 04:53:05 |
| 109.5 | 04:50:06 |
| 109.5 | 04:50:06 |
| 109.49 | 04:49:06 |
| 109.5 | 04:47:06 |
| 109.49 | 04:44:05 |
| 109.51 | 04:43:05 |
| 109.41 | 04:39:05 |
| 109.38 | 04:28:16 |
| 109.39 | 04:27:06 |
| 109.37 | 04:23:05 |
| 109.38 | 04:18:05 |
| 109.37 | 04:15:06 |
| 109.37 | 04:15:05 |
| 109.41 | 04:14:18 |
| 109.38 | 04:11:05 |
| 109.39 | 04:08:05 |
| 109.41 | 04:07:17 |
| 109.4 | 04:05:06 |
| 109.4 | 04:05:05 |
| 109.41 | 03:49:18 |
| 109.42 | 03:46:04 |
| 109.41 | 03:45:06 |
| 109.41 | 03:45:05 |
| 109.42 | 03:43:05 |
| 109.41 | 03:42:17 |
| 109.42 | 03:39:04 |
| 109.41 | 03:36:05 |
| 109.4 | 03:35:10 |
| 109.4 | 03:35:09 |
| 109.41 | 03:34:06 |
| 109.4 | 03:32:06 |
| 109.41 | 03:31:06 |
| 109.39 | 03:09:06 |
| 109.38 | 03:08:05 |
| 109.39 | 03:07:07 |
| 109.38 | 03:06:06 |
| 109.39 | 03:04:06 |
| 109.4 | 02:57:04 |
| 109.39 | 02:40:07 |
| 109.4 | 02:36:05 |
| 109.39 | 02:35:25 |
| 109.39 | 02:35:24 |
| 109.4 | 02:31:06 |
| 109.41 | 02:29:06 |
| 109.39 | 02:28:18 |
| 109.4 | 02:27:06 |
| 109.41 | 02:24:07 |
| 109.42 | 02:22:05 |
| 109.39 | 02:21:26 |
| 109.4 | 02:15:06 |
| 109.4 | 02:15:05 |
| 109.41 | 02:14:18 |
| 109.4 | 02:13:05 |
| 109.39 | 02:11:06 |
| 109.4 | 02:08:05 |
| 109.41 | 02:07:20 |
| 109.39 | 02:06:06 |
| 109.41 | 01:57:06 |
| 109.39 | 01:56:07 |
| 109.4 | 01:54:06 |
| 109.39 | 01:52:06 |
| 109.42 | 01:47:05 |
| 109.39 | 01:44:05 |
| 109.41 | 01:43:05 |
| 109.42 | 01:42:18 |
| 109.41 | 01:40:05 |
| 109.41 | 01:40:04 |
| 109.42 | 01:39:05 |
| 109.4 | 01:35:09 |
| 109.4 | 01:35:09 |
| 109.38 | 01:33:05 |
| 109.39 | 01:30:09 |
| 109.39 | 01:30:07 |
| 109.4 | 01:28:07 |
| 109.41 | 01:26:05 |
| 109.4 | 01:19:05 |
| 109.41 | 00:36:06 |
| 109.43 | 00:35:29 |
| 109.43 | 00:35:28 |
| 109.41 | 00:34:07 |
| 109.44 | 00:29:07 |
| 109.43 | 00:28:25 |
| 109.44 | 00:27:06 |
| 109.43 | 00:11:07 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9245
- بالاترین قیمت روز : 0.9255
- پایین ترین قیمت روز : 0.9222
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9232
- زمان ثبت آخرین نرخ : ۱۲:۵۰:۰۹
- نرخ روز گذشته : 0.9232
- درصد تغییر نسبت به روز گذشته : 0.14%
- میزان تغییر نسبت به روز گذشته : 0.0013
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9245 | 12:50:09 |
| 0.9245 | 12:50:09 |
| 0.9251 | 12:49:23 |
| 0.9246 | 12:45:09 |
| 0.9246 | 12:45:08 |
| 0.9247 | 12:43:08 |
| 0.9251 | 12:42:26 |
| 0.925 | 12:41:07 |
| 0.9252 | 12:38:08 |
| 0.9251 | 12:36:08 |
| 0.9244 | 12:35:32 |
| 0.9244 | 12:35:30 |
| 0.9251 | 12:34:08 |
| 0.9246 | 12:32:10 |
| 0.9248 | 12:31:08 |
| 0.9244 | 12:30:13 |
| 0.9244 | 12:30:11 |
| 0.9245 | 12:29:07 |
| 0.9244 | 12:26:08 |
| 0.9246 | 12:24:08 |
| 0.9244 | 12:21:29 |
| 0.9245 | 12:17:06 |
| 0.9244 | 12:16:07 |
| 0.9242 | 12:15:08 |
| 0.9242 | 12:15:08 |
| 0.9249 | 12:14:24 |
| 0.9242 | 12:09:08 |
| 0.9245 | 12:08:08 |
| 0.9249 | 12:07:25 |
| 0.9244 | 12:05:09 |
| 0.9244 | 12:05:08 |
| 0.9245 | 12:03:11 |
| 0.9251 | 12:01:11 |
| 0.9253 | 12:00:24 |
| 0.9253 | 12:00:23 |
| 0.9249 | 11:57:06 |
| 0.9253 | 11:56:08 |
| 0.925 | 11:54:07 |
| 0.9254 | 11:52:08 |
| 0.9252 | 11:50:10 |
| 0.9252 | 11:50:09 |
| 0.9248 | 11:49:22 |
| 0.9251 | 11:48:08 |
| 0.9253 | 11:46:07 |
| 0.9254 | 11:44:07 |
| 0.9253 | 11:43:07 |
| 0.9248 | 11:42:26 |
| 0.9255 | 11:39:07 |
| 0.9247 | 11:36:09 |
| 0.9245 | 11:35:13 |
| 0.9245 | 11:35:12 |
| 0.9248 | 11:33:08 |
| 0.9254 | 11:31:09 |
| 0.925 | 11:29:06 |
| 0.9245 | 11:28:10 |
| 0.9242 | 11:27:07 |
| 0.9243 | 11:25:06 |
| 0.9243 | 11:25:06 |
| 0.9244 | 11:23:07 |
| 0.9238 | 11:22:07 |
| 0.9239 | 11:18:07 |
| 0.9238 | 11:15:08 |
| 0.9238 | 11:15:07 |
| 0.9235 | 11:14:24 |
| 0.9237 | 11:08:07 |
| 0.9235 | 11:07:24 |
| 0.9237 | 11:04:10 |
| 0.9236 | 11:02:09 |
| 0.9237 | 11:01:09 |
| 0.9241 | 11:00:47 |
| 0.9241 | 11:00:45 |
| 0.9235 | 10:57:07 |
| 0.9241 | 10:56:23 |
| 0.9234 | 10:53:06 |
| 0.9233 | 10:51:07 |
| 0.9236 | 10:50:08 |
| 0.9236 | 10:50:07 |
| 0.9241 | 10:49:21 |
| 0.9234 | 10:46:05 |
| 0.9236 | 10:43:07 |
| 0.9241 | 10:42:24 |
| 0.9239 | 10:39:06 |
| 0.9237 | 10:38:07 |
| 0.9241 | 10:36:07 |
| 0.9248 | 10:35:28 |
| 0.9248 | 10:35:28 |
| 0.9243 | 10:32:06 |
| 0.9244 | 10:29:07 |
| 0.9248 | 10:28:23 |
| 0.9245 | 10:27:06 |
| 0.9244 | 10:25:08 |
| 0.9244 | 10:25:07 |
| 0.9249 | 10:21:09 |
| 0.9245 | 10:20:08 |
| 0.9245 | 10:20:06 |
| 0.9251 | 10:18:05 |
| 0.925 | 10:17:06 |
| 0.9249 | 10:11:06 |
| 0.925 | 10:07:21 |
| 0.9249 | 10:05:07 |
| 0.9249 | 10:05:06 |
| 0.9247 | 10:04:06 |
| 0.9251 | 10:01:11 |
| 0.925 | 10:00:41 |
| 0.925 | 10:00:40 |
| 0.9251 | 09:57:06 |
| 0.925 | 09:56:08 |
| 0.9252 | 09:54:06 |
| 0.9251 | 09:52:06 |
| 0.925 | 09:48:06 |
| 0.9254 | 09:46:07 |
| 0.9252 | 09:42:22 |
| 0.925 | 09:39:06 |
| 0.9251 | 09:36:06 |
| 0.925 | 09:35:09 |
| 0.925 | 09:35:09 |
| 0.9253 | 09:33:07 |
| 0.9251 | 09:29:05 |
| 0.925 | 09:28:08 |
| 0.9251 | 09:26:06 |
| 0.925 | 09:24:05 |
| 0.9251 | 09:22:06 |
| 0.925 | 09:15:05 |
| 0.925 | 09:15:05 |
| 0.9247 | 09:14:20 |
| 0.9252 | 09:13:06 |
| 0.925 | 09:11:07 |
| 0.9251 | 09:09:05 |
| 0.9252 | 09:08:05 |
| 0.9247 | 09:07:21 |
| 0.9251 | 09:05:07 |
| 0.9251 | 09:05:07 |
| 0.925 | 09:03:06 |
| 0.9249 | 09:01:08 |
| 0.925 | 09:00:14 |
| 0.925 | 09:00:13 |
| 0.9247 | 08:57:06 |
| 0.925 | 08:56:08 |
| 0.9247 | 08:54:06 |
| 0.9248 | 08:52:06 |
| 0.9249 | 08:50:08 |
| 0.9249 | 08:50:08 |
| 0.9247 | 08:49:20 |
| 0.9246 | 08:48:06 |
| 0.9247 | 08:47:05 |
| 0.9249 | 08:44:05 |
| 0.9252 | 08:43:06 |
| 0.9247 | 08:42:20 |
| 0.9251 | 08:40:06 |
| 0.9251 | 08:40:05 |
| 0.9246 | 08:39:05 |
| 0.9252 | 08:36:06 |
| 0.9253 | 08:35:10 |
| 0.9253 | 08:35:09 |
| 0.9249 | 08:29:05 |
| 0.9246 | 08:28:17 |
| 0.9244 | 08:22:06 |
| 0.9246 | 08:21:22 |
| 0.9247 | 08:19:05 |
| 0.9244 | 08:16:05 |
| 0.9245 | 08:13:06 |
| 0.9243 | 08:12:05 |
| 0.9245 | 08:11:05 |
| 0.9244 | 08:08:06 |
| 0.9245 | 08:03:07 |
| 0.9241 | 08:01:08 |
| 0.9242 | 08:00:35 |
| 0.9242 | 08:00:33 |
| 0.9241 | 07:58:06 |
| 0.9243 | 07:57:06 |
| 0.9242 | 07:56:17 |
| 0.9243 | 07:55:06 |
| 0.9243 | 07:55:06 |
| 0.924 | 07:51:06 |
| 0.9243 | 07:50:07 |
| 0.9243 | 07:50:06 |
| 0.9242 | 07:49:18 |
| 0.924 | 07:48:05 |
| 0.9244 | 07:45:06 |
| 0.9244 | 07:45:05 |
| 0.9242 | 07:44:05 |
| 0.9243 | 07:43:06 |
| 0.9242 | 07:42:18 |
| 0.924 | 07:37:05 |
| 0.9241 | 07:36:06 |
| 0.9245 | 07:35:24 |
| 0.9245 | 07:35:24 |
| 0.9241 | 07:34:06 |
| 0.9246 | 07:32:07 |
| 0.9244 | 07:30:09 |
| 0.9244 | 07:30:08 |
| 0.9245 | 07:28:17 |
| 0.9244 | 07:25:06 |
| 0.9244 | 07:25:05 |
| 0.924 | 07:23:05 |
| 0.9244 | 07:22:06 |
| 0.9245 | 07:21:19 |
| 0.9246 | 07:18:06 |
| 0.9244 | 07:16:05 |
| 0.9241 | 07:15:07 |
| 0.9241 | 07:15:06 |
| 0.9242 | 07:14:18 |
| 0.9245 | 07:12:05 |
| 0.9242 | 07:09:13 |
| 0.9243 | 07:08:17 |
| 0.9242 | 07:07:26 |
| 0.924 | 07:06:07 |
| 0.9242 | 07:04:06 |
| 0.9241 | 07:02:07 |
| 0.9244 | 07:01:07 |
| 0.9242 | 07:00:32 |
| 0.9242 | 07:00:32 |
| 0.9244 | 06:59:05 |
| 0.9243 | 06:57:06 |
| 0.9244 | 06:56:08 |
| 0.9243 | 06:53:06 |
| 0.924 | 06:51:07 |
| 0.9244 | 06:50:08 |
| 0.9244 | 06:50:07 |
| 0.9242 | 06:49:19 |
| 0.9244 | 06:48:05 |
| 0.924 | 06:47:06 |
| 0.9242 | 06:45:06 |
| 0.9242 | 06:45:06 |
| 0.9241 | 06:43:07 |
| 0.9242 | 06:42:23 |
| 0.9241 | 06:41:05 |
| 0.9243 | 06:40:07 |
| 0.9243 | 06:40:05 |
| 0.9242 | 06:36:05 |
| 0.9244 | 06:35:10 |
| 0.9244 | 06:35:09 |
| 0.9242 | 06:33:07 |
| 0.9243 | 06:31:07 |
| 0.9239 | 06:29:06 |
| 0.9244 | 06:27:08 |
| 0.9238 | 06:25:07 |
| 0.9238 | 06:25:06 |
| 0.924 | 06:23:05 |
| 0.9242 | 06:22:07 |
| 0.9245 | 06:21:21 |
| 0.9241 | 06:20:06 |
| 0.9241 | 06:20:05 |
| 0.9242 | 06:18:06 |
| 0.9241 | 06:15:07 |
| 0.9241 | 06:15:07 |
| 0.9245 | 06:14:08 |
| 0.9241 | 06:13:05 |
| 0.924 | 06:09:05 |
| 0.9241 | 06:08:06 |
| 0.9245 | 06:07:08 |
| 0.9241 | 06:03:07 |
| 0.9242 | 06:01:11 |
| 0.9238 | 06:00:40 |
| 0.9238 | 06:00:39 |
| 0.9242 | 05:59:05 |
| 0.9239 | 05:58:07 |
| 0.9241 | 05:57:06 |
| 0.9238 | 05:56:18 |
| 0.9241 | 05:55:06 |
| 0.9241 | 05:55:06 |
| 0.924 | 05:52:08 |
| 0.9239 | 05:50:08 |
| 0.9239 | 05:50:07 |
| 0.9238 | 05:49:21 |
| 0.9242 | 05:47:06 |
| 0.924 | 05:45:07 |
| 0.924 | 05:45:06 |
| 0.9241 | 05:43:06 |
| 0.9238 | 05:42:19 |
| 0.9242 | 05:41:06 |
| 0.9238 | 05:38:06 |
| 0.9235 | 05:36:06 |
| 0.9237 | 05:35:24 |
| 0.9237 | 05:35:24 |
| 0.9238 | 05:32:06 |
| 0.9241 | 05:31:06 |
| 0.924 | 05:29:05 |
| 0.9237 | 05:28:19 |
| 0.9241 | 05:27:05 |
| 0.9239 | 05:25:07 |
| 0.9239 | 05:25:06 |
| 0.9241 | 05:24:05 |
| 0.924 | 05:23:06 |
| 0.9238 | 05:22:06 |
| 0.9237 | 05:21:20 |
| 0.9238 | 05:20:07 |
| 0.9238 | 05:20:05 |
| 0.9237 | 05:17:05 |
| 0.924 | 05:13:05 |
| 0.9239 | 05:11:06 |
| 0.9241 | 05:09:05 |
| 0.924 | 05:08:05 |
| 0.9242 | 05:05:06 |
| 0.9242 | 05:05:05 |
| 0.9239 | 05:03:05 |
| 0.924 | 05:02:07 |
| 0.9236 | 05:01:06 |
| 0.9241 | 05:00:13 |
| 0.9241 | 05:00:12 |
| 0.9242 | 04:57:05 |
| 0.9241 | 04:56:07 |
| 0.9239 | 04:53:05 |
| 0.9236 | 04:51:06 |
| 0.9239 | 04:50:06 |
| 0.9239 | 04:50:06 |
| 0.9241 | 04:49:06 |
| 0.924 | 04:47:06 |
| 0.9241 | 04:43:05 |
| 0.9228 | 04:42:17 |
| 0.9237 | 04:39:05 |
| 0.9231 | 04:36:06 |
| 0.923 | 04:35:23 |
| 0.923 | 04:35:23 |
| 0.9227 | 04:32:06 |
| 0.9224 | 04:30:07 |
| 0.9224 | 04:30:06 |
| 0.9228 | 04:29:05 |
| 0.923 | 04:28:16 |
| 0.9232 | 04:27:06 |
| 0.9233 | 04:25:06 |
| 0.9233 | 04:25:05 |
| 0.9231 | 04:23:05 |
| 0.9232 | 04:22:05 |
| 0.923 | 04:21:19 |
| 0.9233 | 04:18:05 |
| 0.9228 | 04:15:06 |
| 0.9228 | 04:15:05 |
| 0.9231 | 04:14:18 |
| 0.9229 | 04:11:05 |
| 0.9231 | 04:05:06 |
| 0.9231 | 04:05:05 |
| 0.9232 | 04:03:06 |
| 0.9227 | 04:01:07 |
| 0.9231 | 04:00:32 |
| 0.9231 | 04:00:30 |
| 0.9227 | 03:58:05 |
| 0.9231 | 03:57:05 |
| 0.9227 | 03:56:07 |
| 0.9231 | 03:53:05 |
| 0.9232 | 03:49:18 |
| 0.9229 | 03:47:05 |
| 0.9231 | 03:46:04 |
| 0.9233 | 03:45:06 |
| 0.9233 | 03:45:05 |
| 0.9232 | 03:42:17 |
| 0.9233 | 03:39:04 |
| 0.9228 | 03:38:05 |
| 0.9232 | 03:36:05 |
| 0.9233 | 03:35:10 |
| 0.9233 | 03:35:09 |
| 0.9232 | 03:34:06 |
| 0.9233 | 03:32:06 |
| 0.9234 | 03:31:06 |
| 0.9232 | 03:29:05 |
| 0.9226 | 03:27:05 |
| 0.9232 | 03:25:05 |
| 0.9232 | 03:25:05 |
| 0.923 | 03:23:05 |
| 0.9229 | 03:22:05 |
| 0.9226 | 03:21:21 |
| 0.923 | 03:18:05 |
| 0.9229 | 03:14:07 |
| 0.9223 | 03:11:06 |
| 0.9226 | 03:09:06 |
| 0.9231 | 03:08:05 |
| 0.9229 | 03:07:07 |
| 0.9231 | 03:06:06 |
| 0.923 | 03:04:06 |
| 0.9231 | 03:01:08 |
| 0.9225 | 03:00:37 |
| 0.9225 | 03:00:37 |
| 0.9222 | 02:57:04 |
| 0.9233 | 02:56:07 |
| 0.9236 | 02:53:05 |
| 0.9226 | 02:51:06 |
| 0.9223 | 02:50:05 |
| 0.9223 | 02:50:05 |
| 0.9233 | 02:49:07 |
| 0.9235 | 02:46:05 |
| 0.9234 | 02:43:05 |
| 0.9233 | 02:42:08 |
| 0.9234 | 02:38:05 |
| 0.9235 | 02:36:05 |
| 0.9224 | 02:35:25 |
| 0.9224 | 02:35:24 |
| 0.9228 | 02:29:06 |
| 0.9224 | 02:28:18 |
| 0.9226 | 02:27:06 |
| 0.9224 | 02:21:26 |
| 0.9223 | 02:19:06 |
| 0.9224 | 02:15:06 |
| 0.9224 | 02:15:05 |
| 0.923 | 02:14:18 |
| 0.9224 | 02:11:06 |
| 0.9225 | 02:08:05 |
| 0.923 | 02:07:20 |
| 0.9224 | 02:04:06 |
| 0.9229 | 02:01:08 |
| 0.923 | 02:00:38 |
| 0.923 | 02:00:37 |
| 0.9231 | 01:59:05 |
| 0.923 | 01:52:06 |
| 0.9232 | 01:50:06 |
| 0.9232 | 01:50:05 |
| 0.9228 | 01:49:19 |
| 0.9238 | 01:44:05 |
| 0.9237 | 01:43:05 |
| 0.9228 | 01:42:18 |
| 0.9244 | 01:40:05 |
| 0.9244 | 01:40:04 |
| 0.9228 | 01:36:06 |
| 0.9225 | 01:35:09 |
| 0.9225 | 01:35:09 |
| 0.9228 | 01:33:05 |
| 0.9222 | 01:32:07 |
| 0.9223 | 01:29:05 |
| 0.9225 | 01:26:05 |
| 0.9224 | 01:25:06 |
| 0.9224 | 01:25:06 |
| 0.9225 | 01:18:05 |
| 0.9227 | 01:15:06 |
| 0.9227 | 01:15:05 |
| 0.9226 | 01:14:20 |
| 0.9224 | 01:08:06 |
| 0.9226 | 01:05:06 |
| 0.9226 | 01:05:05 |
| 0.9224 | 01:03:06 |
| 0.9225 | 01:01:08 |
| 0.9228 | 01:00:32 |
| 0.9228 | 01:00:31 |
| 0.9225 | 00:58:05 |
| 0.9226 | 00:57:06 |
| 0.9228 | 00:56:19 |
| 0.9226 | 00:53:06 |
| 0.9227 | 00:50:07 |
| 0.9227 | 00:50:07 |
| 0.9228 | 00:49:22 |
| 0.9227 | 00:44:05 |
| 0.9229 | 00:43:06 |
| 0.9228 | 00:42:26 |
| 0.9227 | 00:41:07 |
| 0.9229 | 00:38:06 |
| 0.9227 | 00:36:06 |
| 0.9231 | 00:35:29 |
| 0.9231 | 00:35:28 |
| 0.9227 | 00:34:07 |
| 0.923 | 00:32:09 |
| 0.9229 | 00:30:10 |
| 0.9229 | 00:30:08 |
| 0.9232 | 00:29:07 |
| 0.9231 | 00:28:25 |
| 0.9232 | 00:27:06 |
| 0.923 | 00:23:06 |
| 0.9229 | 00:22:07 |
| 0.9232 | 00:21:12 |
| 0.9229 | 00:19:06 |
| 0.9232 | 00:13:06 |
| 0.9233 | 00:11:07 |
| 0.9232 | 00:07:27 |
مبدل مقیاس ها |
|||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
آرشیو زمانی نرخ ها |
||||
|---|---|---|---|---|
| نتیجه | ||||
بازار مبادلات ارزی
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی