تاریخچه ZKB Gold AA GBP
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,635.40 | 1,635.40 | 1,635.40 | 1,635.40 | 9.4 | 0.58% | 2024/03/27 | 1403/01/08 |
1,632.60 | 1,626 | 1,632.60 | 1,626 | 4.6 | 0.28% | 2024/03/26 | 1403/01/07 |
1,621.40 | 1,621.40 | 1,621.40 | 1,621.40 | 0.8 | 0.05% | 2024/03/25 | 1403/01/06 |
1,601.80 | 1,600 | 1,622.20 | 1,622.20 | 23.8 | 1.49% | 2024/03/20 | 1403/01/01 |
1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | - | - | 2024/03/14 | 1402/12/24 |
1,598.80 | 1,598.80 | 1,598.80 | 1,598.80 | 3.4 | 0.21% | 2024/03/11 | 1402/12/21 |
1,593.40 | 1,593.40 | 1,595.40 | 1,595.40 | 8.2 | 0.52% | 2024/03/08 | 1402/12/18 |
1,587 | 1,587 | 1,591 | 1,587.20 | 6.6 | 0.42% | 2024/03/06 | 1402/12/16 |
1,572.40 | 1,571.40 | 1,580.60 | 1,580.60 | 8.2 | 0.52% | 2024/03/04 | 1402/12/14 |
1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 22.4 | 1.48% | 2024/03/01 | 1402/12/11 |
1,509.20 | 1,509.20 | 1,510.20 | 1,510.20 | 0.4 | 0.03% | 2024/02/22 | 1402/12/03 |
1,513.20 | 1,510.60 | 1,513.20 | 1,510.60 | 0.2 | 0.01% | 2024/02/21 | 1402/12/02 |
1,510.80 | 1,510.80 | 1,510.80 | 1,510.80 | 14 | 0.94% | 2024/02/19 | 1402/11/30 |
1,499.80 | 1,496.80 | 1,499.80 | 1,496.80 | 6.2 | 0.42% | 2024/02/15 | 1402/11/26 |
1,490.60 | 1,490.60 | 1,490.60 | 1,490.60 | 12.4 | 0.83% | 2024/02/13 | 1402/11/24 |
1,503 | 1,503 | 1,503 | 1,503 | 18 | 1.2% | 2024/02/12 | 1402/11/23 |
1,521 | 1,521 | 1,521 | 1,521 | 2.8 | 0.18% | 2024/02/09 | 1402/11/20 |
1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 7.6 | 0.5% | 2024/02/02 | 1402/11/13 |
1,514 | 1,510.60 | 1,514 | 1,510.60 | 1.6 | 0.11% | 2024/01/30 | 1402/11/10 |
1,509 | 1,509 | 1,509 | 1,509 | 10.6 | 0.71% | 2024/01/29 | 1402/11/09 |
1,499.80 | 1,498.40 | 1,499.80 | 1,498.40 | 20.6 | 1.37% | 2024/01/22 | 1402/11/02 |
1,519 | 1,519 | 1,519 | 1,519 | - | - | 2024/01/16 | 1402/10/26 |
1,519.20 | 1,519.20 | 1,519.20 | 1,519.20 | 3.4 | 0.22% | 2024/01/15 | 1402/10/25 |
1,515.80 | 1,515.80 | 1,515.80 | 1,515.80 | 7 | 0.46% | 2024/01/12 | 1402/10/22 |
1,508.80 | 1,508.80 | 1,508.80 | 1,508.80 | 4 | 0.27% | 2024/01/10 | 1402/10/20 |
1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 5 | 0.33% | 2024/01/09 | 1402/10/19 |
1,508.40 | 1,499.80 | 1,508.40 | 1,499.80 | 5 | 0.33% | 2024/01/08 | 1402/10/18 |