بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6 | 6 | 6 | 6 | 1.3 | 21.67% | 2018/10/15 | 1397/07/23 |
7.30 | 7.30 | 7.30 | 7.30 | 0.83 | 12.83% | 2018/09/19 | 1397/06/28 |
6.47 | 6.47 | 6.47 | 6.47 | 0.07 | 1.09% | 2018/09/16 | 1397/06/25 |
6.40 | 6.40 | 6.40 | 6.40 | 0.65 | 11.3% | 2018/09/13 | 1397/06/22 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2018/09/11 | 1397/06/20 |
5.70 | 5.70 | 5.70 | 5.70 | 0.45 | 7.89% | 2018/09/03 | 1397/06/12 |
6.15 | 6.15 | 6.15 | 6.15 | 0.15 | 2.5% | 2018/08/26 | 1397/06/04 |
6 | 6 | 6 | 6 | 0.15 | 2.56% | 2018/08/23 | 1397/06/01 |
5.85 | 5.85 | 5.85 | 5.85 | 0.14 | 2.45% | 2018/08/22 | 1397/05/31 |
5.71 | 5.71 | 5.71 | 5.71 | 0.14 | 2.45% | 2018/08/20 | 1397/05/29 |
5.85 | 5.85 | 5.85 | 5.85 | 0.01 | 0.17% | 2018/08/16 | 1397/05/25 |
5.80 | 5.80 | 5.86 | 5.86 | 0.06 | 1.02% | 2018/08/14 | 1397/05/23 |
5.92 | 5.92 | 5.92 | 5.92 | 0.18 | 3.04% | 2018/08/12 | 1397/05/21 |
6.10 | 6.10 | 6.10 | 6.10 | 0.13 | 2.13% | 2018/08/09 | 1397/05/18 |
6.15 | 6.15 | 6.23 | 6.23 | 0.05 | 0.8% | 2018/08/08 | 1397/05/17 |
6.28 | 6.28 | 6.28 | 6.28 | 0.01 | 0.16% | 2018/08/01 | 1397/05/10 |
6.29 | 6.29 | 6.29 | 6.29 | 0.78 | 14.16% | 2018/07/01 | 1397/04/10 |
6.39 | 5.51 | 6.39 | 5.51 | 1.08 | 19.6% | 2018/06/28 | 1397/04/07 |
6.59 | 6.59 | 6.59 | 6.59 | 0.81 | 14.01% | 2018/06/27 | 1397/04/06 |
5.78 | 5.78 | 5.78 | 5.78 | 0.11 | 1.94% | 2018/06/25 | 1397/04/04 |
5.67 | 5.67 | 5.67 | 5.67 | 0.16 | 2.9% | 2018/06/24 | 1397/04/03 |
5.50 | 5.50 | 5.51 | 5.51 | 0.03 | 0.54% | 2018/06/21 | 1397/03/31 |
5.54 | 5.54 | 5.54 | 5.54 | 0.03 | 0.54% | 2018/05/30 | 1397/03/09 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2018/05/28 | 1397/03/07 |
5.63 | 5.50 | 5.63 | 5.50 | 0.4 | 7.27% | 2018/05/17 | 1397/02/27 |
5.90 | 5.90 | 5.90 | 5.90 | 0.4 | 7.27% | 2018/04/23 | 1397/02/03 |