بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30 | 30 | 30 | 30 | - | - | 2023/10/23 | 1402/08/01 |
30 | 30 | 30 | 30 | 1.4 | 4.67% | 2023/09/27 | 1402/07/05 |
31.40 | 31.40 | 31.40 | 31.40 | 1.4 | 4.67% | 2023/09/26 | 1402/07/04 |
30 | 30 | 30 | 30 | 4.8 | 19.05% | 2023/04/20 | 1402/01/31 |
25.20 | 25.20 | 25.20 | 25.20 | 0.4 | 1.59% | 2023/04/04 | 1402/01/15 |
26 | 25.60 | 26 | 25.60 | - | - | 2023/03/22 | 1402/01/02 |
26 | 25.60 | 26 | 25.60 | - | - | 2023/03/20 | 1401/12/29 |
25.60 | 25.60 | 25.60 | 25.60 | 0.4 | 1.59% | 2023/03/09 | 1401/12/18 |
25.20 | 25.20 | 25.20 | 25.20 | 0.2 | 0.8% | 2023/01/26 | 1401/11/06 |
25 | 25 | 25 | 25 | 6.4 | 25.6% | 2022/06/03 | 1401/03/13 |
31.40 | 31.40 | 31.40 | 31.40 | 0.4 | 1.29% | 2022/02/06 | 1400/11/17 |
31 | 31 | 31 | 31 | 4 | 12.9% | 2022/01/24 | 1400/11/04 |
30.40 | 30.40 | 35 | 35 | - | - | 2022/01/17 | 1400/10/27 |
30.40 | 30.40 | 35 | 35 | - | - | 2022/01/16 | 1400/10/26 |
30.40 | 30.40 | 35 | 35 | - | - | 2022/01/15 | 1400/10/25 |
35 | 30.40 | 35 | 35 | 4.6 | 15.13% | 2022/01/14 | 1400/10/24 |
35 | 30.40 | 35 | 30.40 | - | - | 2022/01/13 | 1400/10/23 |
30.40 | 30.40 | 35 | 30.40 | 4.6 | 15.13% | 2022/01/12 | 1400/10/22 |
35 | 35 | 35 | 35 | 4.6 | 15.13% | 2022/01/11 | 1400/10/21 |
30.40 | 30.40 | 30.40 | 30.40 | 0.2 | 0.66% | 2021/11/04 | 1400/08/13 |
30.20 | 30.20 | 30.20 | 30.20 | 0.2 | 0.67% | 2021/10/19 | 1400/07/27 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2021/10/11 | 1400/07/19 |
30.20 | 30.20 | 30.20 | 30.20 | - | - | 2021/10/07 | 1400/07/15 |
30 | 30 | 30 | 30 | 19 | 172.73% | 2021/09/26 | 1400/07/04 |
11 | 11 | 11 | 11 | 80.5 | 731.82% | 2021/08/25 | 1400/06/03 |
91.50 | 91.50 | 91.50 | 91.50 | 0.5 | 0.55% | 2021/05/26 | 1400/03/05 |
92 | 92 | 92 | 92 | 0.5 | 0.55% | 2021/05/05 | 1400/02/15 |