تاریخچه Zenithbank
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.60 | 36 | 37.60 | 36 | 1.65 | 4.58% | 2024/04/23 | 1403/02/04 |
37.25 | 37.25 | 37.65 | 37.65 | 2.15 | 6.06% | 2024/04/22 | 1403/02/03 |
35.90 | 35.50 | 35.90 | 35.50 | 0.5 | 1.41% | 2024/04/19 | 1403/01/31 |
35.40 | 35.40 | 36 | 36 | 0.25 | 0.69% | 2024/04/18 | 1403/01/30 |
35.40 | 35.40 | 36.25 | 36.25 | - | - | 2024/04/17 | 1403/01/29 |
38.65 | 38.65 | 38.65 | 38.65 | 1.35 | 3.49% | 2024/04/16 | 1403/01/28 |
40 | 40 | 40 | 40 | 1.55 | 3.87% | 2024/04/12 | 1403/01/24 |
41.55 | 41.55 | 41.55 | 41.55 | 0.95 | 2.29% | 2024/04/09 | 1403/01/21 |
43.20 | 42.50 | 43.20 | 42.50 | 1.5 | 3.53% | 2024/04/05 | 1403/01/17 |
44 | 44 | 44 | 44 | 0.55 | 1.25% | 2024/04/04 | 1403/01/16 |
44.25 | 44.25 | 44.55 | 44.55 | 0.05 | 0.11% | 2024/04/03 | 1403/01/15 |
44.50 | 44.50 | 44.50 | 44.50 | 0.5 | 1.14% | 2024/03/29 | 1403/01/10 |
44 | 44 | 44 | 44 | 4.5 | 11.39% | 2024/03/28 | 1403/01/09 |
39.50 | 39.50 | 39.50 | 39.50 | 0.05 | 0.13% | 2024/03/26 | 1403/01/07 |
39.55 | 39.55 | 39.55 | 39.55 | 0.1 | 0.25% | 2024/03/23 | 1403/01/04 |
39.45 | 39.45 | 39.45 | 39.45 | 1.4 | 3.68% | 2024/03/22 | 1403/01/03 |
38.50 | 38.05 | 38.60 | 38.05 | 0.05 | 0.13% | 2024/03/19 | 1402/12/29 |
38 | 38 | 38 | 38 | 0.05 | 0.13% | 2024/03/18 | 1402/12/28 |
39 | 38.05 | 39 | 38.05 | 0.5 | 1.31% | 2024/03/14 | 1402/12/24 |
38.20 | 38.20 | 38.20 | 38.20 | 2 | 5.52% | 2024/03/13 | 1402/12/23 |
36.20 | 36.20 | 36.20 | 36.20 | 0.95 | 2.7% | 2024/03/12 | 1402/12/22 |
35.25 | 35.25 | 35.25 | 35.25 | 1.25 | 3.68% | 2024/03/11 | 1402/12/21 |
34 | 34 | 34 | 34 | 0.05 | 0.15% | 2024/03/09 | 1402/12/19 |
33.95 | 33.95 | 33.95 | 33.95 | 0.05 | 0.15% | 2024/03/08 | 1402/12/18 |
35.60 | 34 | 35.60 | 34 | 1.45 | 4.26% | 2024/03/06 | 1402/12/16 |
35.45 | 35.45 | 35.45 | 35.45 | - | - | 2024/03/04 | 1402/12/14 |
35 | 35 | 35 | 35 | 0.45 | 1.29% | 2024/03/01 | 1402/12/11 |