بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.08% | 2024/04/18 | 1403/01/30 |
0.51 | 0.51 | 0.51 | 0.51 | - | - | 2024/04/17 | 1403/01/29 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/04/15 | 1403/01/27 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/03/20 | 1403/01/01 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/02/14 | 1402/11/25 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/01/14 | 1402/10/24 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 3.85% | 2024/01/11 | 1402/10/21 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/01/08 | 1402/10/18 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/01/06 | 1402/10/16 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 2023/12/27 | 1402/10/06 |
0.50 | 0.49 | 0.50 | 0.49 | 0.03 | 6.12% | 2023/12/26 | 1402/10/05 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 3.85% | 2023/12/14 | 1402/09/23 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2023/12/07 | 1402/09/16 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77% | 2023/11/28 | 1402/09/07 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.77% | 2023/11/20 | 1402/08/29 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2023/11/15 | 1402/08/24 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.51% | 2023/11/13 | 1402/08/22 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.51% | 2023/11/05 | 1402/08/14 |
0.57 | 0.57 | 0.57 | 0.57 | - | - | 2023/10/23 | 1402/08/01 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2023/10/18 | 1402/07/26 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2023/10/17 | 1402/07/25 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.28% | 2023/10/16 | 1402/07/24 |
0.63 | 0.63 | 0.63 | 0.63 | - | - | 2023/10/14 | 1402/07/22 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.69% | 2023/10/10 | 1402/07/18 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52% | 2023/10/01 | 1402/07/09 |
0.66 | 0.66 | 0.66 | 0.66 | 0.24 | 57.14% | 2023/09/27 | 1402/07/05 |
0.42 | 0.42 | 0.42 | 0.42 | 0.24 | 57.14% | 2023/09/26 | 1402/07/04 |