بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32 | 31.75 | 32.08 | 32.04 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
32.02 | 32.02 | 32.03 | 32.03 | - | - | 2024/03/27 | 1403/01/08 |
32.04 | 31.96 | 32.04 | 32.03 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
32.01 | 32.01 | 32.01 | 32.01 | 0.24 | 0.75% | 2024/03/18 | 1402/12/28 |
32.25 | 32.25 | 32.25 | 32.25 | 0.16 | 0.5% | 2024/03/16 | 1402/12/26 |
32.22 | 31.92 | 32.33 | 32.09 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
32.20 | 32.08 | 32.25 | 32.23 | - | - | 2024/03/12 | 1402/12/22 |
31.94 | 2.57 | 32.31 | 32.23 | 0.04 | 0.12% | 2024/03/11 | 1402/12/21 |
32.23 | 32.22 | 32.27 | 32.27 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
32.09 | 31.99 | 32.41 | 32.25 | 0.15 | 0.47% | 2024/03/08 | 1402/12/18 |
31.87 | 15.92 | 32.36 | 32.10 | 0.25 | 0.78% | 2024/03/06 | 1402/12/16 |
26.25 | 26.25 | 31.99 | 31.85 | 0.08 | 0.25% | 2024/03/04 | 1402/12/14 |
31.88 | 26.26 | 31.90 | 26.26 | 5.65 | 21.52% | 2024/03/02 | 1402/12/12 |
31.56 | 31.56 | 31.91 | 31.91 | 0.34 | 1.08% | 2024/03/01 | 1402/12/11 |
31.39 | 31.37 | 31.57 | 31.57 | 0.23 | 0.73% | 2024/02/29 | 1402/12/10 |
31.53 | 31.34 | 31.64 | 31.34 | 0.18 | 0.57% | 2024/02/28 | 1402/12/09 |
31.50 | 31.29 | 31.55 | 31.52 | 0.24 | 0.77% | 2024/02/27 | 1402/12/08 |
31.34 | 31.25 | 31.50 | 31.28 | 0.15 | 0.48% | 2024/02/26 | 1402/12/07 |
31.47 | 31.43 | 31.48 | 31.43 | 0.05 | 0.16% | 2024/02/24 | 1402/12/05 |
31.65 | 31.28 | 31.71 | 31.48 | 0.18 | 0.57% | 2024/02/23 | 1402/12/04 |
32.16 | 31.51 | 32.21 | 31.66 | 0.51 | 1.61% | 2024/02/22 | 1402/12/03 |
32.35 | 32.03 | 32.43 | 32.17 | 0.15 | 0.47% | 2024/02/21 | 1402/12/02 |
32.11 | 31.95 | 32.37 | 32.32 | 0.22 | 0.69% | 2024/02/20 | 1402/12/01 |
32.21 | 32.03 | 32.30 | 32.10 | 0.32 | 1% | 2024/02/19 | 1402/11/30 |
32.42 | 32.42 | 32.46 | 32.42 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
32.33 | 32.09 | 32.51 | 32.43 | 0.09 | 0.28% | 2024/02/16 | 1402/11/27 |
32.21 | 32.05 | 32.38 | 32.34 | 0.11 | 0.34% | 2024/02/15 | 1402/11/26 |
31.88 | 31.87 | 32.23 | 32.23 | 0.11 | 0.34% | 2024/02/14 | 1402/11/25 |