بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.29 | 32 | 32.30 | 32.08 | 0.47 | 1.47% | 2024/04/18 | 1403/01/30 |
32.55 | 32.55 | 32.55 | 32.55 | 0.12 | 0.37% | 2024/04/17 | 1403/01/29 |
32.40 | 32.39 | 32.49 | 32.43 | 0.04 | 0.12% | 2024/04/16 | 1403/01/28 |
32.58 | 32.30 | 32.76 | 32.39 | 0.26 | 0.8% | 2024/04/15 | 1403/01/27 |
32.69 | 32.46 | 32.83 | 32.65 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
32.20 | 32.15 | 32.71 | 32.63 | 0.45 | 1.4% | 2024/04/11 | 1403/01/23 |
32.69 | 32.16 | 32.75 | 32.18 | 0.5 | 1.55% | 2024/04/10 | 1403/01/22 |
32.40 | 32.39 | 32.77 | 32.68 | 0.27 | 0.83% | 2024/04/09 | 1403/01/21 |
32.39 | 32.29 | 32.67 | 32.41 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
32.39 | 32.36 | 32.40 | 32.40 | - | - | 2024/04/06 | 1403/01/18 |
32.28 | 32.24 | 32.58 | 32.40 | 0.05 | 0.15% | 2024/04/05 | 1403/01/17 |
32.59 | 32.21 | 32.60 | 32.35 | 0.23 | 0.71% | 2024/04/04 | 1403/01/16 |
32.52 | 32.30 | 32.62 | 32.58 | 0.07 | 0.22% | 2024/04/03 | 1403/01/15 |
32.07 | 31.96 | 32.56 | 32.51 | 0.31 | 0.96% | 2024/04/01 | 1403/01/13 |
32.19 | 32.18 | 32.20 | 32.20 | 0.02 | 0.06% | 2024/03/30 | 1403/01/11 |
32.10 | 32.10 | 32.24 | 32.22 | 0.11 | 0.34% | 2024/03/29 | 1403/01/10 |
31.97 | 31.74 | 32.14 | 32.11 | 0.09 | 0.28% | 2024/03/28 | 1403/01/09 |
32.01 | 31.96 | 32.04 | 32.02 | 0.02 | 0.06% | 2024/03/25 | 1403/01/06 |
32.04 | 32.04 | 32.04 | 32.04 | 0.06 | 0.19% | 2024/03/18 | 1402/12/28 |
32.10 | 32.10 | 32.10 | 32.10 | 0.02 | 0.06% | 2024/03/16 | 1402/12/26 |
32.21 | 31.92 | 32.33 | 32.08 | 0.08 | 0.25% | 2024/03/14 | 1402/12/24 |
32.07 | 32.07 | 32.24 | 32.24 | 0.14 | 0.44% | 2024/03/12 | 1402/12/22 |
31.98 | 31.81 | 32.18 | 32.10 | 0.04 | 0.12% | 2024/03/11 | 1402/12/21 |
32.02 | 32.02 | 32.06 | 32.06 | 0.02 | 0.06% | 2024/03/09 | 1402/12/19 |
32.09 | 31.98 | 32.28 | 32.04 | 0.06 | 0.19% | 2024/03/08 | 1402/12/18 |
31.85 | 31.82 | 32.21 | 32.10 | 0.33 | 1.04% | 2024/03/06 | 1402/12/16 |
31.69 | 31.60 | 31.83 | 31.77 | 0.08 | 0.25% | 2024/03/04 | 1402/12/14 |
31.73 | 31.70 | 31.76 | 31.70 | 0.15 | 0.47% | 2024/03/02 | 1402/12/12 |