تاریخچه راند آفریقای جنوبی / دلار آمریکا
۱۱:۲۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0527 | 0.0524 | 0.0528 | 0.0528 | 0.0001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.0528 | 0.0528 | 0.0529 | 0.0529 | - | - | 2024/03/27 | 1403/01/08 |
0.0525 | 0.0525 | 0.0531 | 0.0529 | 0.0002 | 0.38% | 2024/03/25 | 1403/01/06 |
0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0002 | 0.38% | 2024/03/18 | 1402/12/28 |
0.0533 | 0.0533 | 0.0533 | 0.0533 | - | - | 2024/03/16 | 1402/12/26 |
0.0538 | 0.0532 | 0.0539 | 0.0533 | 0.0001 | 0.19% | 2024/03/14 | 1402/12/24 |
0.0534 | 0.0534 | 0.0537 | 0.0537 | 0.0002 | 0.37% | 2024/03/12 | 1402/12/22 |
0.0533 | 0.0531 | 0.0537 | 0.0535 | 0.0001 | 0.19% | 2024/03/11 | 1402/12/21 |
0.0534 | 0.0533 | 0.0534 | 0.0534 | - | - | 2024/03/09 | 1402/12/19 |
0.0534 | 0.0533 | 0.0538 | 0.0534 | 0.0001 | 0.19% | 2024/03/08 | 1402/12/18 |
0.0527 | 0.0525 | 0.0535 | 0.0535 | 0.0008 | 1.52% | 2024/03/06 | 1402/12/16 |
0.0523 | 0.0522 | 0.0529 | 0.0527 | 0.0002 | 0.38% | 2024/03/04 | 1402/12/14 |
0.0523 | 0.0522 | 0.0524 | 0.0522 | 0.0002 | 0.38% | 2024/03/02 | 1402/12/12 |
0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0003 | 0.58% | 2024/03/01 | 1402/12/11 |
0.0519 | 0.0518 | 0.0521 | 0.0521 | 0.0003 | 0.58% | 2024/02/29 | 1402/12/10 |
0.0522 | 0.0518 | 0.0522 | 0.0518 | 0.0003 | 0.58% | 2024/02/28 | 1402/12/09 |
0.0517 | 0.0517 | 0.0522 | 0.0521 | 0.0003 | 0.58% | 2024/02/27 | 1402/12/08 |
0.0518 | 0.0517 | 0.0519 | 0.0518 | 0.0001 | 0.19% | 2024/02/26 | 1402/12/07 |
0.0518 | 0.0517 | 0.0518 | 0.0517 | 0.0002 | 0.39% | 2024/02/24 | 1402/12/05 |
0.0522 | 0.0516 | 0.0522 | 0.0519 | 0.0002 | 0.39% | 2024/02/23 | 1402/12/04 |
0.0527 | 0.0521 | 0.0531 | 0.0521 | 0.0007 | 1.34% | 2024/02/22 | 1402/12/03 |
0.0529 | 0.0527 | 0.0532 | 0.0528 | - | - | 2024/02/21 | 1402/12/02 |
0.0526 | 0.0524 | 0.0529 | 0.0528 | 0.0001 | 0.19% | 2024/02/20 | 1402/12/01 |
0.0530 | 0.0526 | 0.0531 | 0.0527 | 0.0002 | 0.38% | 2024/02/19 | 1402/11/30 |
0.0529 | 0.0529 | 0.0530 | 0.0529 | 0.0001 | 0.19% | 2024/02/17 | 1402/11/28 |
0.0527 | 0.0527 | 0.0530 | 0.0530 | 0.0002 | 0.38% | 2024/02/16 | 1402/11/27 |
0.0524 | 0.0524 | 0.0528 | 0.0528 | 0.0003 | 0.57% | 2024/02/15 | 1402/11/26 |
0.0523 | 0.0521 | 0.0525 | 0.0525 | 0.0003 | 0.57% | 2024/02/14 | 1402/11/25 |