تاریخچه راند آفریقای جنوبی / دلار تایوان
۰۸:۲۴:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7048 | 1.6927 | 1.7055 | 1.6999 | 0.005 | 0.29% | 2024/04/24 | 1403/02/05 |
1.6998 | 1.6925 | 1.7058 | 1.7049 | 0.0062 | 0.36% | 2024/04/23 | 1403/02/04 |
1.6847 | 1.6847 | 1.7124 | 1.6987 | 0.0087 | 0.51% | 2024/04/22 | 1403/02/03 |
1.6901 | 1.6855 | 1.7078 | 1.69 | 0.0167 | 0.99% | 2024/04/19 | 1403/01/31 |
1.7030 | 1.6935 | 1.7036 | 1.6974 | 0.0251 | 1.48% | 2024/04/18 | 1403/01/30 |
1.7225 | 1.7225 | 1.7225 | 1.7225 | 0.0158 | 0.93% | 2024/04/17 | 1403/01/29 |
1.7103 | 1.7067 | 1.7116 | 1.7067 | 0.0023 | 0.13% | 2024/04/16 | 1403/01/28 |
1.7225 | 1.7049 | 1.7225 | 1.7090 | 0.0043 | 0.25% | 2024/04/15 | 1403/01/27 |
1.7211 | 1.7026 | 1.7274 | 1.7133 | 0.0072 | 0.42% | 2024/04/12 | 1403/01/24 |
1.7140 | 1.7129 | 1.7242 | 1.7205 | 0.0032 | 0.19% | 2024/04/11 | 1403/01/23 |
1.7352 | 1.7101 | 1.7364 | 1.7173 | 0.0172 | 1% | 2024/04/10 | 1403/01/22 |
1.7224 | 1.7218 | 1.7381 | 1.7345 | 0.0122 | 0.71% | 2024/04/09 | 1403/01/21 |
1.7191 | 1.7140 | 1.7317 | 1.7223 | 0.0038 | 0.22% | 2024/04/08 | 1403/01/20 |
1.7191 | 1.7185 | 1.7201 | 1.7185 | 0.0016 | 0.09% | 2024/04/06 | 1403/01/18 |
1.7154 | 1.7099 | 1.7267 | 1.7201 | 0.0036 | 0.21% | 2024/04/05 | 1403/01/17 |
1.7160 | 1.7125 | 1.7250 | 1.7165 | 0.0014 | 0.08% | 2024/04/04 | 1403/01/16 |
1.7086 | 1.6996 | 1.7179 | 1.7151 | 0.0077 | 0.45% | 2024/04/03 | 1403/01/15 |
1.6828 | 1.6828 | 1.7154 | 1.7074 | 0.008 | 0.47% | 2024/04/01 | 1403/01/13 |
1.6975 | 1.6975 | 1.7154 | 1.7154 | 0.0195 | 1.15% | 2024/03/30 | 1403/01/11 |
1.6907 | 1.6879 | 1.6964 | 1.6959 | 0.0057 | 0.34% | 2024/03/29 | 1403/01/10 |
1.6873 | 1.6787 | 1.6918 | 1.6902 | 0.0067 | 0.4% | 2024/03/28 | 1403/01/09 |
1.6793 | 1.6787 | 1.6835 | 1.6835 | 0.0004 | 0.02% | 2024/03/25 | 1403/01/06 |
1.6831 | 1.6831 | 1.6831 | 1.6831 | 0.0019 | 0.11% | 2024/03/18 | 1402/12/28 |
1.6850 | 1.6850 | 1.6850 | 1.6850 | - | - | 2024/03/16 | 1402/12/26 |
1.6953 | 1.6803 | 1.6971 | 1.6850 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.6821 | 1.6701 | 1.6878 | 1.6875 | 0.0047 | 0.28% | 2024/03/12 | 1402/12/22 |
1.6796 | 1.6726 | 1.6877 | 1.6828 | 0.0037 | 0.22% | 2024/03/11 | 1402/12/21 |
1.6774 | 1.6771 | 1.6797 | 1.6791 | 0.0037 | 0.22% | 2024/03/09 | 1402/12/19 |