تاریخچه راند آفریقای جنوبی / بولبوا پاناما
۱۶:۰۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0541 | 0.0539 | 0.0541 | 0.0539 | - | - | 2024/04/16 | 1403/01/28 |
0.0541 | 0.0537 | 0.0544 | 0.0539 | 0.0003 | 0.56% | 2024/04/15 | 1403/01/27 |
0.0547 | 0.0539 | 0.0548 | 0.0542 | 0.0004 | 0.74% | 2024/04/12 | 1403/01/24 |
0.0545 | 0.0544 | 0.0552 | 0.0546 | - | - | 2024/04/11 | 1403/01/23 |
0.0553 | 0.0545 | 0.0555 | 0.0546 | 0.0008 | 1.47% | 2024/04/10 | 1403/01/22 |
0.0549 | 0.0547 | 0.0555 | 0.0554 | 0.0006 | 1.09% | 2024/04/09 | 1403/01/21 |
0.0547 | 0.0546 | 0.0552 | 0.0548 | - | - | 2024/04/08 | 1403/01/20 |
0.0547 | 0.0547 | 0.0548 | 0.0548 | - | - | 2024/04/06 | 1403/01/18 |
0.0547 | 0.0546 | 0.0551 | 0.0548 | - | - | 2024/04/05 | 1403/01/17 |
0.0547 | 0.0544 | 0.0549 | 0.0548 | - | - | 2024/04/04 | 1403/01/16 |
0.0544 | 0.0542 | 0.0548 | 0.0548 | 0.0003 | 0.55% | 2024/04/03 | 1403/01/15 |
0.0540 | 0.0538 | 0.0546 | 0.0545 | 0.0003 | 0.55% | 2024/04/01 | 1403/01/13 |
0.0541 | 0.0540 | 0.0542 | 0.0542 | 0.0002 | 0.37% | 2024/03/29 | 1403/01/10 |
0.0540 | 0.0536 | 0.0541 | 0.0540 | 0.0001 | 0.19% | 2024/03/28 | 1403/01/09 |
0.0539 | 0.0539 | 0.0541 | 0.0541 | 0.0003 | 0.55% | 2024/03/25 | 1403/01/06 |
0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0001 | 0.18% | 2024/03/18 | 1402/12/28 |
0.0549 | 0.0545 | 0.0552 | 0.0545 | 0.0001 | 0.18% | 2024/03/14 | 1402/12/24 |
0.0547 | 0.0547 | 0.0550 | 0.0550 | 0.0002 | 0.36% | 2024/03/12 | 1402/12/22 |
0.0545 | 0.0542 | 0.0549 | 0.0548 | 0.0001 | 0.18% | 2024/03/11 | 1402/12/21 |
0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0001 | 0.18% | 2024/03/09 | 1402/12/19 |
0.0544 | 0.0544 | 0.0550 | 0.0546 | 0.0001 | 0.18% | 2024/03/08 | 1402/12/18 |
0.0540 | 0.0539 | 0.0547 | 0.0545 | 0.0006 | 1.11% | 2024/03/06 | 1402/12/16 |
0.0534 | 0.0533 | 0.0541 | 0.0539 | 0.0001 | 0.19% | 2024/03/04 | 1402/12/14 |
0.0535 | 0.0535 | 0.0536 | 0.0535 | 0.0001 | 0.19% | 2024/03/02 | 1402/12/12 |
0.0532 | 0.0532 | 0.0536 | 0.0536 | 0.0003 | 0.56% | 2024/03/01 | 1402/12/11 |
0.0530 | 0.0529 | 0.0533 | 0.0533 | 0.0004 | 0.76% | 2024/02/29 | 1402/12/10 |
0.0535 | 0.0529 | 0.0535 | 0.0529 | 0.0005 | 0.95% | 2024/02/28 | 1402/12/09 |
0.0531 | 0.0530 | 0.0534 | 0.0534 | 0.0005 | 0.95% | 2024/02/27 | 1402/12/08 |