تاریخچه راند آفریقای جنوبی / ریال عمان
۰۰:۵۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0203 | 0.0201 | 0.0203 | 0.0202 | 0.0008 | 3.96% | 2024/04/18 | 1403/01/30 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0007 | 3.45% | 2024/04/17 | 1403/01/29 |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0001 | 0.49% | 2024/04/16 | 1403/01/28 |
0.0211 | 0.0203 | 0.0211 | 0.0204 | 0.0001 | 0.49% | 2024/04/15 | 1403/01/27 |
0.0207 | 0.0204 | 0.0207 | 0.0205 | 0.0001 | 0.49% | 2024/04/12 | 1403/01/24 |
0.0205 | 0.0205 | 0.0207 | 0.0206 | - | - | 2024/04/11 | 1403/01/23 |
0.0210 | 0.0206 | 0.0210 | 0.0206 | 0.0003 | 1.46% | 2024/04/10 | 1403/01/22 |
0.0208 | 0.0207 | 0.0210 | 0.0209 | 0.0002 | 0.97% | 2024/04/09 | 1403/01/21 |
0.0206 | 0.0206 | 0.0208 | 0.0207 | - | - | 2024/04/08 | 1403/01/20 |
0.0206 | 0.0206 | 0.0208 | 0.0207 | - | - | 2024/04/05 | 1403/01/17 |
0.0208 | 0.0206 | 0.0208 | 0.0207 | - | - | 2024/04/04 | 1403/01/16 |
0.0205 | 0.0205 | 0.0207 | 0.0207 | 0.0001 | 0.49% | 2024/04/03 | 1403/01/15 |
0.0204 | 0.0203 | 0.0211 | 0.0206 | 0.0005 | 2.43% | 2024/04/01 | 1403/01/13 |
0.0205 | 0.0204 | 0.0211 | 0.0211 | 0.0007 | 3.43% | 2024/03/29 | 1403/01/10 |
0.0203 | 0.0202 | 0.0204 | 0.0204 | - | - | 2024/03/28 | 1403/01/09 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0001 | 0.49% | 2024/03/25 | 1403/01/06 |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0001 | 0.49% | 2024/03/18 | 1402/12/28 |
0.0207 | 0.0206 | 0.0208 | 0.0206 | - | - | 2024/03/14 | 1402/12/24 |
0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0001 | 0.48% | 2024/03/12 | 1402/12/22 |
0.0205 | 0.0205 | 0.0212 | 0.0207 | 0.0001 | 0.49% | 2024/03/11 | 1402/12/21 |
0.0208 | 0.0206 | 0.0208 | 0.0206 | 0.0001 | 0.49% | 2024/03/08 | 1402/12/18 |
0.0203 | 0.0203 | 0.0207 | 0.0207 | 0.0003 | 1.47% | 2024/03/06 | 1402/12/16 |
0.0203 | 0.0202 | 0.0204 | 0.0204 | 0.0001 | 0.49% | 2024/03/04 | 1402/12/14 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0001 | 0.5% | 2024/03/01 | 1402/12/11 |
0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0001 | 0.5% | 2024/02/29 | 1402/12/10 |
0.0202 | 0.02 | 0.0202 | 0.02 | 0.0001 | 0.5% | 2024/02/28 | 1402/12/09 |
0.0201 | 0.02 | 0.0202 | 0.0201 | 0.0001 | 0.5% | 2024/02/27 | 1402/12/08 |
0.0201 | 0.02 | 0.0201 | 0.02 | 0.0001 | 0.5% | 2024/02/26 | 1402/12/07 |