تاریخچه راند آفریقای جنوبی / دلار نامبیا
۰۳:۳۹:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9973 | 0.9896 | 0.9990 | 0.9978 | 0.0077 | 0.77% | 2024/03/28 | 1403/01/09 |
1.0059 | 1.0055 | 1.0059 | 1.0055 | - | - | 2024/03/27 | 1403/01/08 |
0.9980 | 0.9980 | 1.0055 | 1.0055 | 0.0067 | 0.67% | 2024/03/25 | 1403/01/06 |
0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0024 | 0.24% | 2024/03/18 | 1402/12/28 |
1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0043 | 0.43% | 2024/03/16 | 1402/12/26 |
0.9997 | 0.9895 | 1.0062 | 0.9969 | 0.0049 | 0.49% | 2024/03/14 | 1402/12/24 |
0.9985 | 0.9984 | 1.0032 | 1.0032 | 0.0037 | 0.37% | 2024/03/12 | 1402/12/22 |
1.0063 | 0.9941 | 1.0088 | 0.9995 | 0.0093 | 0.93% | 2024/03/11 | 1402/12/21 |
1.0076 | 1.0073 | 1.0088 | 1.0088 | 0.0011 | 0.11% | 2024/03/09 | 1402/12/19 |
1.0092 | 1.0063 | 1.0156 | 1.0077 | 0.0017 | 0.17% | 2024/03/08 | 1402/12/18 |
1.0070 | 1.0056 | 1.0204 | 1.0094 | 0.0051 | 0.51% | 2024/03/06 | 1402/12/16 |
0.9993 | 0.9993 | 1.0053 | 1.0043 | 0.0023 | 0.23% | 2024/03/04 | 1402/12/14 |
1.0051 | 0.9996 | 1.0052 | 0.9996 | 0.0063 | 0.63% | 2024/03/02 | 1402/12/12 |
0.9943 | 0.9943 | 1.0060 | 1.0059 | 0.011 | 1.11% | 2024/03/01 | 1402/12/11 |
0.99 | 0.9895 | 0.9949 | 0.9949 | 0.0061 | 0.62% | 2024/02/29 | 1402/12/10 |
1.0095 | 0.9885 | 1.0095 | 0.9888 | 0.0202 | 2.04% | 2024/02/28 | 1402/12/09 |
1.0026 | 1.0014 | 1.0097 | 1.0090 | 0.0074 | 0.74% | 2024/02/27 | 1402/12/08 |
0.9940 | 0.9925 | 1.0016 | 1.0016 | 0.0075 | 0.75% | 2024/02/26 | 1402/12/07 |
0.9959 | 0.9941 | 0.9959 | 0.9941 | 0.0018 | 0.18% | 2024/02/24 | 1402/12/05 |
1.0012 | 0.9914 | 1.0032 | 0.9959 | 0.0055 | 0.55% | 2024/02/23 | 1402/12/04 |
1.0018 | 0.9889 | 1.0073 | 1.0014 | 0.0007 | 0.07% | 2024/02/22 | 1402/12/03 |
1.0005 | 0.9985 | 1.0080 | 1.0021 | 0.0044 | 0.44% | 2024/02/21 | 1402/12/02 |
0.9964 | 0.9902 | 1.0002 | 0.9977 | 0.0014 | 0.14% | 2024/02/20 | 1402/12/01 |
0.9996 | 0.9946 | 1.0025 | 0.9963 | 0.0043 | 0.43% | 2024/02/19 | 1402/11/30 |
1.0010 | 1.0006 | 1.0019 | 1.0006 | 0.0003 | 0.03% | 2024/02/17 | 1402/11/28 |
1.0011 | 1.0001 | 1.0062 | 1.0009 | 0.0005 | 0.05% | 2024/02/16 | 1402/11/27 |
1.0005 | 0.9996 | 1.0067 | 1.0014 | 0.0003 | 0.03% | 2024/02/15 | 1402/11/26 |
1.0414 | 1.0007 | 1.0465 | 1.0011 | 0.0003 | 0.03% | 2024/02/14 | 1402/11/25 |