تاریخچه راند آفریقای جنوبی / وون کره جنوبی
۲۱:۵۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.9050 | 71.5850 | 71.9950 | 71.9290 | 0.125 | 0.17% | 2024/04/23 | 1403/02/04 |
71.8990 | 71.7660 | 72.5160 | 71.8040 | 0.027 | 0.04% | 2024/04/22 | 1403/02/03 |
72.0830 | 71.6860 | 72.4130 | 71.8310 | 0.325 | 0.45% | 2024/04/19 | 1403/01/31 |
72.2590 | 71.9010 | 72.27 | 72.1310 | 1.023 | 1.42% | 2024/04/18 | 1403/01/30 |
73.1540 | 73.1540 | 73.1540 | 73.1540 | 0.042 | 0.06% | 2024/04/17 | 1403/01/29 |
73.19 | 73.1630 | 73.2840 | 73.1960 | 0.045 | 0.06% | 2024/04/16 | 1403/01/28 |
73.16 | 72.8520 | 73.6160 | 73.2410 | 0.027 | 0.04% | 2024/04/15 | 1403/01/27 |
73.1430 | 72.9320 | 73.8310 | 73.2140 | 0.21 | 0.29% | 2024/04/12 | 1403/01/24 |
72.6690 | 72.5230 | 73.17 | 73.0040 | 0.256 | 0.35% | 2024/04/11 | 1403/01/23 |
73.3130 | 72.5670 | 73.4720 | 72.7480 | 0.488 | 0.67% | 2024/04/10 | 1403/01/22 |
72.6860 | 72.5520 | 73.3790 | 73.2360 | 0.559 | 0.77% | 2024/04/09 | 1403/01/21 |
72.3530 | 72.2420 | 73.0880 | 72.6770 | 0.416 | 0.58% | 2024/04/08 | 1403/01/20 |
72.3680 | 72.2610 | 72.3680 | 72.2610 | 0.133 | 0.18% | 2024/04/06 | 1403/01/18 |
72.30 | 72.1090 | 72.7210 | 72.3940 | 0.434 | 0.6% | 2024/04/05 | 1403/01/17 |
72.1220 | 71.9480 | 72.5920 | 71.96 | 0.169 | 0.23% | 2024/04/04 | 1403/01/16 |
72.1080 | 71.6060 | 72.3140 | 72.1290 | 0.196 | 0.27% | 2024/04/03 | 1403/01/15 |
71.02 | 71.0050 | 72.2190 | 71.9330 | 0.286 | 0.4% | 2024/04/01 | 1403/01/13 |
71.7040 | 71.7040 | 72.2190 | 72.2190 | 0.658 | 0.92% | 2024/03/30 | 1403/01/11 |
71.3230 | 71.1590 | 71.59 | 71.5610 | 0.301 | 0.42% | 2024/03/29 | 1403/01/10 |
71.08 | 70.8070 | 71.3430 | 71.26 | 0.308 | 0.43% | 2024/03/28 | 1403/01/09 |
70.9230 | 70.7840 | 70.9520 | 70.9520 | 0.011 | 0.02% | 2024/03/25 | 1403/01/06 |
70.9410 | 70.9410 | 70.9410 | 70.9410 | 0.005 | 0.01% | 2024/03/18 | 1402/12/28 |
70.9460 | 70.9460 | 70.9460 | 70.9460 | 0.22 | 0.31% | 2024/03/16 | 1402/12/26 |
70.9080 | 70.3980 | 70.9560 | 70.7260 | 0.188 | 0.27% | 2024/03/14 | 1402/12/24 |
70.26 | 69.96 | 70.4270 | 70.3470 | 0.107 | 0.15% | 2024/03/12 | 1402/12/22 |
70.1460 | 69.7150 | 70.4860 | 70.24 | 0.21 | 0.3% | 2024/03/11 | 1402/12/21 |
70.4020 | 70.3670 | 70.5180 | 70.45 | 0.11 | 0.16% | 2024/03/09 | 1402/12/19 |
70.9050 | 70.1990 | 71.0160 | 70.34 | 0.11 | 0.16% | 2024/03/08 | 1402/12/18 |