تاریخچه راند آفریقای جنوبی / روپیه اندونزی
۰۱:۰۲:۱۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 844.99 | 841.64 | 850.06 | 849.07 | 2.81 | 0.33% | 2024/04/19 | 1403/01/31 |
| 849.58 | 843.84 | 850.22 | 846.26 | 8.65 | 1.02% | 2024/04/18 | 1403/01/30 |
| 854.91 | 854.91 | 854.91 | 854.91 | 6.11 | 0.72% | 2024/04/17 | 1403/01/29 |
| 847.32 | 843.24 | 849.89 | 848.80 | 1.32 | 0.16% | 2024/04/16 | 1403/01/28 |
| 854.91 | 844.40 | 855.14 | 847.48 | 6.6 | 0.78% | 2024/04/15 | 1403/01/27 |
| 854.11 | 850.64 | 862.23 | 854.08 | 0.22 | 0.03% | 2024/04/12 | 1403/01/24 |
| 850.70 | 848.99 | 855.69 | 854.30 | 3.31 | 0.39% | 2024/04/11 | 1403/01/23 |
| 860.09 | 849.88 | 861.54 | 850.99 | 9.18 | 1.08% | 2024/04/10 | 1403/01/22 |
| 852.33 | 851.83 | 860.17 | 860.17 | 7.76 | 0.91% | 2024/04/09 | 1403/01/21 |
| 849.08 | 847.45 | 857.36 | 852.41 | 3.27 | 0.39% | 2024/04/08 | 1403/01/20 |
| 849.87 | 849.14 | 849.87 | 849.14 | 0.99 | 0.12% | 2024/04/06 | 1403/01/18 |
| 849.07 | 845.43 | 853.15 | 850.13 | 0.64 | 0.08% | 2024/04/05 | 1403/01/17 |
| 852.52 | 848.10 | 854.38 | 849.49 | 3.6 | 0.42% | 2024/04/04 | 1403/01/16 |
| 849.32 | 844.31 | 854.03 | 853.09 | 4.52 | 0.53% | 2024/04/03 | 1403/01/15 |
| 835.64 | 835.64 | 850.91 | 848.57 | 2.34 | 0.28% | 2024/04/01 | 1403/01/13 |
| 842.42 | 841.93 | 850.91 | 850.91 | 9.17 | 1.09% | 2024/03/30 | 1403/01/11 |
| 838.61 | 835.82 | 841.81 | 841.74 | 3.94 | 0.47% | 2024/03/29 | 1403/01/10 |
| 837.11 | 831.13 | 839.17 | 837.80 | 4.09 | 0.49% | 2024/03/28 | 1403/01/09 |
| 833.57 | 832.14 | 833.85 | 833.71 | 0.14 | 0.02% | 2024/03/25 | 1403/01/06 |
| 833.85 | 833.85 | 833.85 | 833.85 | 0.8 | 0.1% | 2024/03/18 | 1402/12/28 |
| 833.05 | 833.05 | 833.05 | 833.05 | 0.13 | 0.02% | 2024/03/16 | 1402/12/26 |
| 837.68 | 831.44 | 839.51 | 832.92 | 0.98 | 0.12% | 2024/03/14 | 1402/12/24 |
| 828.01 | 825.05 | 832.76 | 832.76 | 2.61 | 0.31% | 2024/03/12 | 1402/12/22 |
| 829.58 | 819.13 | 832.38 | 830.15 | 0.23 | 0.03% | 2024/03/11 | 1402/12/21 |
| 828.87 | 828.62 | 830.38 | 830.38 | 1.22 | 0.15% | 2024/03/09 | 1402/12/19 |
| 835.94 | 827.05 | 836.58 | 829.16 | 7.03 | 0.85% | 2024/03/08 | 1402/12/18 |
| 829.44 | 827.73 | 840.42 | 836.19 | 6.75 | 0.81% | 2024/03/06 | 1402/12/16 |
| 821.35 | 821.35 | 832.19 | 829.44 | 2.17 | 0.26% | 2024/03/04 | 1402/12/14 |
