تاریخچه راند آفریقای جنوبی / پوند مصر
۲۰:۵۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5133 | 2.4852 | 2.5204 | 2.4916 | 0.0225 | 0.9% | 2024/04/24 | 1403/02/05 |
2.5077 | 2.4926 | 2.5143 | 2.5141 | 0.0062 | 0.25% | 2024/04/23 | 1403/02/04 |
2.5181 | 2.5076 | 2.5345 | 2.5079 | 0.0232 | 0.93% | 2024/04/22 | 1403/02/03 |
2.5220 | 2.5083 | 2.5328 | 2.5311 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
2.5478 | 2.5162 | 2.5492 | 2.5223 | 0.0092 | 0.37% | 2024/04/18 | 1403/01/30 |
2.5131 | 2.5131 | 2.5131 | 2.5131 | - | - | 2024/04/17 | 1403/01/29 |
2.5412 | 2.5351 | 2.5412 | 2.5351 | 0.0048 | 0.19% | 2024/04/16 | 1403/01/28 |
2.5160 | 2.5097 | 2.5757 | 2.5399 | 0.0192 | 0.76% | 2024/04/15 | 1403/01/27 |
2.5363 | 2.5045 | 2.5457 | 2.5207 | 0.0157 | 0.62% | 2024/04/12 | 1403/01/24 |
2.5312 | 2.5229 | 2.5429 | 2.5364 | 0.005 | 0.2% | 2024/04/11 | 1403/01/23 |
2.5744 | 2.5293 | 2.5764 | 2.5314 | 0.0431 | 1.7% | 2024/04/10 | 1403/01/22 |
2.5498 | 2.5487 | 2.5804 | 2.5745 | 0.0242 | 0.95% | 2024/04/09 | 1403/01/21 |
2.5284 | 2.5218 | 2.5674 | 2.5503 | 0.0162 | 0.64% | 2024/04/08 | 1403/01/20 |
2.5331 | 2.5315 | 2.5341 | 2.5341 | 0.0004 | 0.02% | 2024/04/06 | 1403/01/18 |
2.5294 | 2.5215 | 2.5478 | 2.5337 | 0.0011 | 0.04% | 2024/04/05 | 1403/01/17 |
2.5350 | 2.5242 | 2.5497 | 2.5348 | 0.0006 | 0.02% | 2024/04/04 | 1403/01/16 |
2.5103 | 2.4989 | 2.5380 | 2.5342 | 0.0247 | 0.98% | 2024/04/03 | 1403/01/15 |
2.4980 | 2.4858 | 2.5196 | 2.5095 | 0.0066 | 0.26% | 2024/04/01 | 1403/01/13 |
2.5085 | 2.5029 | 2.5085 | 2.5029 | 0.0067 | 0.27% | 2024/03/30 | 1403/01/11 |
2.5011 | 2.4996 | 2.5118 | 2.5096 | 0.0086 | 0.34% | 2024/03/29 | 1403/01/10 |
2.4898 | 2.4739 | 2.5037 | 2.5010 | 0.0032 | 0.13% | 2024/03/28 | 1403/01/09 |
2.5049 | 2.5042 | 2.5049 | 2.5042 | - | - | 2024/03/27 | 1403/01/08 |
2.5171 | 2.4950 | 2.5171 | 2.5042 | 0.0071 | 0.28% | 2024/03/25 | 1403/01/06 |
2.5113 | 2.5113 | 2.5113 | 2.5113 | 0.0357 | 1.42% | 2024/03/18 | 1402/12/28 |
2.5470 | 2.5470 | 2.5470 | 2.5470 | 0.004 | 0.16% | 2024/03/16 | 1402/12/26 |
2.6027 | 2.5428 | 2.6037 | 2.5510 | 0.006 | 0.24% | 2024/03/14 | 1402/12/24 |
2.6244 | 2.6212 | 2.6306 | 2.6264 | 0.0814 | 3.2% | 2024/03/12 | 1402/12/22 |