تاریخچه راند آفریقای جنوبی / کرون دانمارک
۲۲:۱۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3707 | 0.3707 | 0.3707 | 0.3707 | - | - | 2024/04/17 | 1403/01/29 |
0.3698 | 0.3692 | 0.3698 | 0.3693 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3704 | 0.3685 | 0.3722 | 0.3694 | 0.0014 | 0.38% | 2024/04/15 | 1403/01/27 |
0.3712 | 0.3692 | 0.3740 | 0.3708 | 0.0002 | 0.05% | 2024/04/12 | 1403/01/24 |
0.3694 | 0.3672 | 0.3718 | 0.3710 | 0.0013 | 0.35% | 2024/04/11 | 1403/01/23 |
0.3718 | 0.3693 | 0.3725 | 0.3697 | 0.0023 | 0.62% | 2024/04/10 | 1403/01/22 |
0.3684 | 0.3659 | 0.3721 | 0.3720 | 0.0034 | 0.92% | 2024/04/09 | 1403/01/21 |
0.3675 | 0.3671 | 0.3711 | 0.3686 | 0.0063 | 1.74% | 2024/04/08 | 1403/01/20 |
0.3680 | 0.3623 | 0.3680 | 0.3623 | 0.0058 | 1.6% | 2024/04/06 | 1403/01/18 |
0.3678 | 0.3669 | 0.3703 | 0.3681 | 0.0002 | 0.05% | 2024/04/05 | 1403/01/17 |
0.3686 | 0.3671 | 0.3696 | 0.3679 | 0.0007 | 0.19% | 2024/04/04 | 1403/01/16 |
0.3688 | 0.3668 | 0.3692 | 0.3686 | 0.0002 | 0.05% | 2024/04/03 | 1403/01/15 |
0.3630 | 0.3622 | 0.3694 | 0.3688 | 0.0048 | 1.32% | 2024/04/01 | 1403/01/13 |
0.3655 | 0.3640 | 0.3657 | 0.3640 | 0.0023 | 0.63% | 2024/03/30 | 1403/01/11 |
0.3647 | 0.3636 | 0.3665 | 0.3663 | 0.0014 | 0.38% | 2024/03/29 | 1403/01/10 |
0.3634 | 0.3622 | 0.3651 | 0.3649 | 0.0009 | 0.25% | 2024/03/28 | 1403/01/09 |
0.3635 | 0.3630 | 0.3640 | 0.3640 | - | - | 2024/03/25 | 1403/01/06 |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.0026 | 0.72% | 2024/03/18 | 1402/12/28 |
0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0033 | 0.91% | 2024/03/16 | 1402/12/26 |
0.3662 | 0.3643 | 0.3671 | 0.3647 | 0.0005 | 0.14% | 2024/03/14 | 1402/12/24 |
0.3647 | 0.3625 | 0.3667 | 0.3667 | 0.0015 | 0.41% | 2024/03/12 | 1402/12/22 |
0.3617 | 0.3568 | 0.3662 | 0.3652 | 0.0084 | 2.35% | 2024/03/11 | 1402/12/21 |
0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0001 | 0.03% | 2024/03/10 | 1402/12/20 |
0.3637 | 0.3569 | 0.3637 | 0.3569 | 0.0068 | 1.91% | 2024/03/09 | 1402/12/19 |
0.3644 | 0.3630 | 0.3660 | 0.3637 | 0.0007 | 0.19% | 2024/03/08 | 1402/12/18 |
0.3616 | 0.3597 | 0.3653 | 0.3644 | 0.0028 | 0.77% | 2024/03/06 | 1402/12/16 |
0.3590 | 0.3568 | 0.3627 | 0.3616 | 0.0008 | 0.22% | 2024/03/04 | 1402/12/14 |