تاریخچه راند آفریقای جنوبی / کرون چک
۱۴:۴۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2410 | 1.2334 | 1.2415 | 1.2371 | 0.022 | 1.78% | 2024/04/18 | 1403/01/30 |
1.2591 | 1.2591 | 1.2591 | 1.2591 | - | - | 2024/04/17 | 1403/01/29 |
1.2517 | 1.2481 | 1.2517 | 1.2481 | 0.0024 | 0.19% | 2024/04/16 | 1403/01/28 |
1.2609 | 1.2480 | 1.2622 | 1.2505 | 0.0093 | 0.74% | 2024/04/15 | 1403/01/27 |
1.2596 | 1.2551 | 1.2683 | 1.2598 | 0.0011 | 0.09% | 2024/04/12 | 1403/01/24 |
1.2584 | 1.2520 | 1.2623 | 1.2587 | 0.0003 | 0.02% | 2024/04/11 | 1403/01/23 |
1.2670 | 1.2546 | 1.2689 | 1.2584 | 0.007 | 0.56% | 2024/04/10 | 1403/01/22 |
1.2494 | 1.2483 | 1.2668 | 1.2654 | 0.0155 | 1.24% | 2024/04/09 | 1403/01/21 |
1.2454 | 1.2392 | 1.2588 | 1.2499 | 0.0039 | 0.31% | 2024/04/08 | 1403/01/20 |
1.2464 | 1.2449 | 1.2464 | 1.2460 | 0.0005 | 0.04% | 2024/04/06 | 1403/01/18 |
1.2462 | 1.2434 | 1.2531 | 1.2465 | 0.0012 | 0.1% | 2024/04/05 | 1403/01/17 |
1.2492 | 1.2423 | 1.2517 | 1.2453 | 0.004 | 0.32% | 2024/04/04 | 1403/01/16 |
1.2484 | 1.2434 | 1.2529 | 1.2493 | 0.0012 | 0.1% | 2024/04/03 | 1403/01/15 |
1.2326 | 1.2309 | 1.2521 | 1.2481 | 0.0103 | 0.83% | 2024/04/01 | 1403/01/13 |
1.2374 | 1.2372 | 1.2378 | 1.2378 | 0.0008 | 0.06% | 2024/03/30 | 1403/01/11 |
1.2355 | 1.2339 | 1.2405 | 1.2370 | 0.002 | 0.16% | 2024/03/29 | 1403/01/10 |
1.2320 | 1.2275 | 1.2376 | 1.2350 | 0.0049 | 0.4% | 2024/03/28 | 1403/01/09 |
1.2231 | 1.2231 | 1.2301 | 1.2301 | 0.0061 | 0.5% | 2024/03/25 | 1403/01/06 |
1.2240 | 1.2240 | 1.2240 | 1.2240 | 0.0017 | 0.14% | 2024/03/18 | 1402/12/28 |
1.2257 | 1.2257 | 1.2257 | 1.2257 | 0.0013 | 0.11% | 2024/03/16 | 1402/12/26 |
1.2377 | 1.2269 | 1.2403 | 1.2270 | 0.0059 | 0.48% | 2024/03/14 | 1402/12/24 |
1.2379 | 1.2355 | 1.2411 | 1.2411 | 0.003 | 0.24% | 2024/03/12 | 1402/12/22 |
1.2284 | 1.2253 | 1.2401 | 1.2381 | 0.0046 | 0.37% | 2024/03/11 | 1402/12/21 |
1.2327 | 1.2325 | 1.2335 | 1.2335 | 0.0006 | 0.05% | 2024/03/09 | 1402/12/19 |
1.2368 | 1.2297 | 1.2413 | 1.2329 | 0.0041 | 0.33% | 2024/03/08 | 1402/12/18 |
1.2274 | 1.2259 | 1.2419 | 1.2370 | 0.01 | 0.81% | 2024/03/06 | 1402/12/16 |
1.2189 | 1.2188 | 1.2343 | 1.2270 | 0.0009 | 0.07% | 2024/03/04 | 1402/12/14 |