تاریخچه راند آفریقای جنوبی / پولا بوتسوانا
۱۶:۵۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.0001 | 0.01% | 2024/04/17 | 1403/01/29 |
0.7287 | 0.7267 | 0.7287 | 0.7267 | 0.0011 | 0.15% | 2024/04/16 | 1403/01/28 |
0.7259 | 0.7217 | 0.7290 | 0.7278 | 0.0014 | 0.19% | 2024/04/15 | 1403/01/27 |
0.7323 | 0.7246 | 0.7381 | 0.7264 | 0.0057 | 0.78% | 2024/04/12 | 1403/01/24 |
0.7315 | 0.7287 | 0.7339 | 0.7321 | 0.0005 | 0.07% | 2024/04/11 | 1403/01/23 |
0.7352 | 0.73 | 0.7361 | 0.7316 | 0.0035 | 0.48% | 2024/04/10 | 1403/01/22 |
0.7278 | 0.7268 | 0.7352 | 0.7351 | 0.0069 | 0.95% | 2024/04/09 | 1403/01/21 |
0.7263 | 0.7260 | 0.7337 | 0.7282 | 0.0027 | 0.37% | 2024/04/08 | 1403/01/20 |
0.7275 | 0.7255 | 0.7275 | 0.7255 | 0.0023 | 0.32% | 2024/04/06 | 1403/01/18 |
0.7279 | 0.7265 | 0.7324 | 0.7278 | 0.0004 | 0.05% | 2024/04/05 | 1403/01/17 |
0.7294 | 0.7266 | 0.7317 | 0.7282 | 0.0014 | 0.19% | 2024/04/04 | 1403/01/16 |
0.7273 | 0.7241 | 0.7306 | 0.7296 | 0.0022 | 0.3% | 2024/04/03 | 1403/01/15 |
0.7233 | 0.7230 | 0.7340 | 0.7274 | 0.0012 | 0.17% | 2024/04/01 | 1403/01/13 |
0.7259 | 0.7259 | 0.7263 | 0.7262 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.7268 | 0.7256 | 0.7288 | 0.7263 | 0.0005 | 0.07% | 2024/03/29 | 1403/01/10 |
0.7227 | 0.7203 | 0.7271 | 0.7268 | 0.0012 | 0.17% | 2024/03/28 | 1403/01/09 |
0.7249 | 0.7242 | 0.7256 | 0.7256 | 0.0037 | 0.51% | 2024/03/25 | 1403/01/06 |
0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.0015 | 0.21% | 2024/03/18 | 1402/12/28 |
0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.0004 | 0.06% | 2024/03/16 | 1402/12/26 |
0.7289 | 0.7238 | 0.7303 | 0.7238 | 0.0034 | 0.47% | 2024/03/14 | 1402/12/24 |
0.7269 | 0.7254 | 0.7296 | 0.7296 | 0.0026 | 0.36% | 2024/03/12 | 1402/12/22 |
0.7195 | 0.7195 | 0.7286 | 0.7270 | 0.0042 | 0.58% | 2024/03/11 | 1402/12/21 |
0.7238 | 0.7228 | 0.7241 | 0.7228 | 0.0012 | 0.17% | 2024/03/09 | 1402/12/19 |
0.7256 | 0.7226 | 0.7283 | 0.7240 | 0.0017 | 0.23% | 2024/03/08 | 1402/12/18 |
0.7212 | 0.7186 | 0.7273 | 0.7257 | 0.0038 | 0.53% | 2024/03/06 | 1402/12/16 |
0.7174 | 0.7174 | 0.7227 | 0.7219 | 0.0007 | 0.1% | 2024/03/04 | 1402/12/14 |
0.7197 | 0.7177 | 0.72 | 0.7178 | 0.0023 | 0.32% | 2024/03/02 | 1402/12/12 |
0.7175 | 0.7175 | 0.7201 | 0.7201 | 0.0023 | 0.32% | 2024/03/01 | 1402/12/11 |