تاریخچه Zain Bahrain Bsc
۱۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.002 | 1.5% | 2024/03/03 | 1402/12/13 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.002 | 1.5% | 2024/02/29 | 1402/12/10 |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.002 | 1.5% | 2024/02/27 | 1402/12/08 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.002 | 1.53% | 2024/02/25 | 1402/12/06 |
0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.001 | 0.77% | 2024/02/24 | 1402/12/05 |
0.13 | 0.13 | 0.13 | 0.13 | 0.002 | 1.54% | 2024/02/21 | 1402/12/02 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.001 | 0.76% | 2024/02/16 | 1402/11/27 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | - | - | 2024/02/02 | 1402/11/13 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.002 | 1.54% | 2024/01/29 | 1402/11/09 |
0.13 | 0.13 | 0.13 | 0.13 | 0.003 | 2.31% | 2024/01/25 | 1402/11/05 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | - | - | 2024/01/16 | 1402/10/26 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.001 | 0.76% | 2024/01/11 | 1402/10/21 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | - | - | 2023/12/26 | 1402/10/05 |
0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.003 | 2.31% | 2023/12/24 | 1402/10/03 |
0.13 | 0.13 | 0.13 | 0.13 | 0.004 | 3.17% | 2023/12/21 | 1402/09/30 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.001 | 0.8% | 2023/12/19 | 1402/09/28 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.002 | 1.6% | 2023/11/23 | 1402/09/02 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.002 | 1.6% | 2023/11/14 | 1402/08/23 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.002 | 1.6% | 2023/11/02 | 1402/08/11 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.002 | 1.6% | 2023/10/30 | 1402/08/08 |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.002 | 1.6% | 2023/10/24 | 1402/08/02 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | - | - | 2023/10/23 | 1402/08/01 |
0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.021 | 16.54% | 2023/09/27 | 1402/07/05 |
0.1480 | 0.1480 | 0.1480 | 0.1480 | 0.02 | 15.63% | 2023/09/26 | 1402/07/04 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.59% | 2023/07/04 | 1402/04/13 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.002 | 1.59% | 2023/07/02 | 1402/04/11 |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.002 | 1.59% | 2023/06/25 | 1402/04/04 |