تاریخچه Zad Holding Co
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.67 | 13.67 | 13.67 | 13.67 | 0.03 | 0.22% | 2024/04/18 | 1403/01/30 |
13.65 | 13.64 | 13.65 | 13.64 | - | - | 2024/04/17 | 1403/01/29 |
13.67 | 13.67 | 13.67 | 13.67 | 0.01 | 0.07% | 2024/04/09 | 1403/01/21 |
13.66 | 13.66 | 13.66 | 13.66 | 0.13 | 0.96% | 2024/04/07 | 1403/01/19 |
13.53 | 13.53 | 13.53 | 13.53 | 0.14 | 1.03% | 2024/04/04 | 1403/01/16 |
13.70 | 13.67 | 13.70 | 13.67 | 0.1 | 0.73% | 2024/04/03 | 1403/01/15 |
13.77 | 13.77 | 13.77 | 13.77 | 0.14 | 1.03% | 2024/04/02 | 1403/01/14 |
13.63 | 13.63 | 13.63 | 13.63 | 0.03 | 0.22% | 2024/03/31 | 1403/01/12 |
13.66 | 13.66 | 13.66 | 13.66 | 0.22 | 1.61% | 2024/03/29 | 1403/01/10 |
13.88 | 13.88 | 13.88 | 13.88 | 0.09 | 0.65% | 2024/03/27 | 1403/01/08 |
14.40 | 13.97 | 14.40 | 13.97 | 0.48 | 3.44% | 2024/03/26 | 1403/01/07 |
14.45 | 14.45 | 14.45 | 14.45 | 0.38 | 2.63% | 2024/03/25 | 1403/01/06 |
14.83 | 14.83 | 14.83 | 14.83 | 0.37 | 2.56% | 2024/03/22 | 1403/01/03 |
14.76 | 14.46 | 14.76 | 14.46 | 0.44 | 3.04% | 2024/03/19 | 1402/12/29 |
14.11 | 14.11 | 14.90 | 14.90 | 0.77 | 5.45% | 2024/03/18 | 1402/12/28 |
14.17 | 14.13 | 14.20 | 14.13 | - | - | 2024/03/14 | 1402/12/24 |
14.21 | 14.21 | 14.21 | 14.21 | 0.17 | 1.21% | 2024/03/12 | 1402/12/22 |
14.04 | 14.04 | 14.04 | 14.04 | 0.24 | 1.74% | 2024/03/11 | 1402/12/21 |
13.80 | 13.80 | 13.80 | 13.80 | 0.1 | 0.72% | 2024/03/10 | 1402/12/20 |
13.90 | 13.90 | 13.90 | 13.90 | 0.13 | 0.94% | 2024/03/08 | 1402/12/18 |
14.08 | 13.77 | 14.08 | 13.77 | 0.21 | 1.53% | 2024/03/06 | 1402/12/16 |
13.97 | 13.97 | 13.98 | 13.98 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
13.79 | 13.79 | 13.87 | 13.87 | 0.12 | 0.87% | 2024/02/29 | 1402/12/10 |
13.75 | 13.75 | 13.75 | 13.75 | 0.05 | 0.36% | 2024/02/28 | 1402/12/09 |
13.80 | 13.80 | 13.80 | 13.80 | 0.15 | 1.09% | 2024/02/27 | 1402/12/08 |
13.95 | 13.95 | 13.95 | 13.95 | 0.26 | 1.9% | 2024/02/25 | 1402/12/06 |
13.76 | 13.69 | 13.76 | 13.69 | 0.26 | 1.9% | 2024/02/22 | 1402/12/03 |