بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.67 | 33.67 | 33.67 | 33.67 | 0.04 | 0.12% | 2024/04/23 | 1403/02/04 |
33.63 | 33.63 | 33.63 | 33.63 | 0.22 | 0.66% | 2024/04/19 | 1403/01/31 |
33.26 | 33.26 | 33.41 | 33.41 | 0.07 | 0.21% | 2024/04/18 | 1403/01/30 |
33.48 | 33.48 | 33.48 | 33.48 | - | - | 2024/04/17 | 1403/01/29 |
33.70 | 33.70 | 33.70 | 33.70 | 0.01 | 0.03% | 2024/04/15 | 1403/01/27 |
33.69 | 33.69 | 33.69 | 33.69 | 0.29 | 0.86% | 2024/04/12 | 1403/01/24 |
33.98 | 33.98 | 33.98 | 33.98 | 0.15 | 0.44% | 2024/04/09 | 1403/01/21 |
33.83 | 33.83 | 33.83 | 33.83 | 0.13 | 0.38% | 2024/04/08 | 1403/01/20 |
33.96 | 33.96 | 33.96 | 33.96 | 0.44 | 1.3% | 2024/04/03 | 1403/01/15 |
34.40 | 34.40 | 34.40 | 34.40 | 0.03 | 0.09% | 2024/04/01 | 1403/01/13 |
34.37 | 34.37 | 34.37 | 34.37 | 0.06 | 0.17% | 2024/03/30 | 1403/01/11 |
34.31 | 34.31 | 34.31 | 34.31 | 0.1 | 0.29% | 2024/03/28 | 1403/01/09 |
34.25 | 34.21 | 34.25 | 34.21 | 0.02 | 0.06% | 2024/03/26 | 1403/01/07 |
34.19 | 34.19 | 34.19 | 34.19 | 0.27 | 0.8% | 2024/03/24 | 1403/01/05 |
33.80 | 33.80 | 33.92 | 33.92 | 0.2 | 0.59% | 2024/03/19 | 1402/12/29 |
33.72 | 33.72 | 33.72 | 33.72 | 0.05 | 0.15% | 2024/03/18 | 1402/12/28 |
33.89 | 33.77 | 33.89 | 33.77 | 0.12 | 0.36% | 2024/03/14 | 1402/12/24 |
33.93 | 33.93 | 33.93 | 33.93 | 0.08 | 0.24% | 2024/03/13 | 1402/12/23 |
34.01 | 34.01 | 34.01 | 34.01 | 0.03 | 0.09% | 2024/03/12 | 1402/12/22 |
34.04 | 34.04 | 34.04 | 34.04 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
34.03 | 34.03 | 34.03 | 34.03 | 0.07 | 0.21% | 2024/03/09 | 1402/12/19 |
33.79 | 33.79 | 33.96 | 33.96 | 0.39 | 1.16% | 2024/03/07 | 1402/12/17 |
33.57 | 33.57 | 33.57 | 33.57 | - | - | 2024/03/04 | 1402/12/14 |
33.54 | 33.54 | 33.54 | 33.54 | 0.04 | 0.12% | 2024/03/02 | 1402/12/12 |
33.58 | 33.58 | 33.58 | 33.58 | 0.06 | 0.18% | 2024/02/29 | 1402/12/10 |
33.64 | 33.64 | 33.64 | 33.64 | 0.7 | 2.08% | 2024/02/28 | 1402/12/09 |
34.34 | 34.34 | 34.34 | 34.34 | 0.7 | 2.08% | 2024/02/26 | 1402/12/07 |