تاریخچه Yoma Strategic Holdings Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0430 | 0.0430 | 0.0440 | 0.0440 | 0.003 | 7.32% | 2024/03/28 | 1403/01/09 |
0.0410 | 0.0410 | 0.0420 | 0.0410 | 0.001 | 2.44% | 2024/03/26 | 1403/01/07 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.001 | 2.38% | 2024/03/23 | 1403/01/04 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.001 | 2.38% | 2024/03/22 | 1403/01/03 |
0.0430 | 0.0420 | 0.0430 | 0.0420 | - | - | 2024/03/19 | 1402/12/29 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.003 | 7.14% | 2024/03/18 | 1402/12/28 |
0.0490 | 0.0450 | 0.0490 | 0.0450 | 0.002 | 4.44% | 2024/03/14 | 1402/12/24 |
0.05 | 0.05 | 0.05 | 0.05 | 0.002 | 4.17% | 2024/03/12 | 1402/12/22 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.001 | 2.08% | 2024/03/11 | 1402/12/21 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.001 | 2.04% | 2024/03/09 | 1402/12/19 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2024/03/08 | 1402/12/18 |
0.0450 | 0.0450 | 0.0510 | 0.0510 | 0.005 | 10.87% | 2024/03/06 | 1402/12/16 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2024/03/05 | 1402/12/15 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2024/03/02 | 1402/12/12 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2024/03/01 | 1402/12/11 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.002 | 4.44% | 2024/02/29 | 1402/12/10 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.002 | 4.44% | 2024/02/28 | 1402/12/09 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2024/02/27 | 1402/12/08 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.17% | 2024/02/23 | 1402/12/04 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.001 | 2.17% | 2024/02/22 | 1402/12/03 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2024/02/21 | 1402/12/02 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.002 | 4.44% | 2024/02/20 | 1402/12/01 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.001 | 2.17% | 2024/02/19 | 1402/11/30 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.003 | 6.52% | 2024/02/18 | 1402/11/29 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.001 | 2.04% | 2024/02/16 | 1402/11/27 |
0.05 | 0.05 | 0.05 | 0.05 | 0.001 | 2% | 2024/02/14 | 1402/11/25 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.008 | 15.69% | 2024/02/09 | 1402/11/20 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.005 | 9.26% | 2024/02/08 | 1402/11/19 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.005 | 9.26% | 2024/02/06 | 1402/11/17 |