تاریخچه YHI International Ltd
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.005 | 1.03% | 2024/04/22 | 1403/02/03 |
0.49 | 0.49 | 0.49 | 0.49 | - | - | 2024/04/17 | 1403/01/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2024/04/15 | 1403/01/27 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.015 | 3.16% | 2024/04/12 | 1403/01/24 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.02% | 2024/04/05 | 1403/01/17 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.015 | 3.13% | 2024/04/03 | 1403/01/15 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/03/28 | 1403/01/09 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/03/27 | 1403/01/08 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.04% | 2024/03/23 | 1403/01/04 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.015 | 3.19% | 2024/03/20 | 1403/01/01 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.06% | 2024/03/18 | 1402/12/28 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.06% | 2024/03/15 | 1402/12/25 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2024/03/12 | 1402/12/22 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/03/09 | 1402/12/19 |
0.49 | 0.49 | 0.49 | 0.49 | 0.005 | 1.03% | 2024/03/06 | 1402/12/16 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.01 | 2.11% | 2024/03/05 | 1402/12/15 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/02/29 | 1402/12/10 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/02/28 | 1402/12/09 |
0.47 | 0.47 | 0.47 | 0.47 | 0.015 | 3.19% | 2024/02/23 | 1402/12/04 |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.03 | 6.59% | 2024/02/22 | 1402/12/03 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.005 | 1.1% | 2024/02/21 | 1402/12/02 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.35% | 2024/02/20 | 1402/12/01 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2024/02/08 | 1402/11/19 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/02/06 | 1402/11/17 |
0.48 | 0.48 | 0.48 | 0.48 | 0.015 | 3.13% | 2024/02/01 | 1402/11/12 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.01% | 2024/01/23 | 1402/11/03 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6.38% | 2024/01/22 | 1402/11/02 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.08% | 2024/01/17 | 1402/10/27 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.005 | 1.08% | 2024/01/12 | 1402/10/22 |