تاریخچه Yanlord
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.015 | 3.19% | 2024/03/28 | 1403/01/09 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.06% | 2024/03/27 | 1403/01/08 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.05% | 2024/03/26 | 1403/01/07 |
0.47 | 0.47 | 0.48 | 0.48 | 0.025 | 5.49% | 2024/03/22 | 1403/01/03 |
0.46 | 0.4550 | 0.46 | 0.4550 | 0.005 | 1.11% | 2024/03/19 | 1402/12/29 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2024/03/18 | 1402/12/28 |
0.49 | 0.47 | 0.49 | 0.47 | 0.01 | 2.17% | 2024/03/14 | 1402/12/24 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.015 | 3.13% | 2024/03/12 | 1402/12/22 |
0.48 | 0.48 | 0.48 | 0.48 | 0.005 | 1.05% | 2024/03/11 | 1402/12/21 |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.005 | 1.06% | 2024/03/09 | 1402/12/19 |
0.47 | 0.47 | 0.47 | 0.47 | 0.005 | 1.08% | 2024/03/08 | 1402/12/18 |
0.44 | 0.44 | 0.4650 | 0.4650 | 0.02 | 4.49% | 2024/03/06 | 1402/12/16 |
0.43 | 0.43 | 0.4450 | 0.4450 | 0.015 | 3.49% | 2024/03/04 | 1402/12/14 |
0.46 | 0.46 | 0.46 | 0.46 | 0.005 | 1.09% | 2024/03/02 | 1402/12/12 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.005 | 1.08% | 2024/03/01 | 1402/12/11 |
0.48 | 0.47 | 0.48 | 0.47 | 0.025 | 5.32% | 2024/02/29 | 1402/12/10 |
0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.005 | 1.01% | 2024/02/28 | 1402/12/09 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1% | 2024/02/27 | 1402/12/08 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 0.99% | 2024/02/24 | 1402/12/05 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.98% | 2024/02/23 | 1402/12/04 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.005 | 0.98% | 2024/02/22 | 1402/12/03 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.98% | 2024/02/20 | 1402/12/01 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.01 | 1.98% | 2024/02/19 | 1402/11/30 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.005 | 1% | 2024/02/18 | 1402/11/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.005 | 1.01% | 2024/02/16 | 1402/11/27 |
0.5050 | 0.4950 | 0.5050 | 0.4950 | 0.005 | 1.01% | 2024/02/14 | 1402/11/25 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/02/09 | 1402/11/20 |
0.5150 | 0.4850 | 0.5150 | 0.49 | 0.01 | 2.04% | 2024/02/02 | 1402/11/13 |